37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,665 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,916 | 2,852 | 2,867 | -18 | -0.6 | 23,100 | |
2,858 | 2,903 | 2,852 | 2,885 | +41 | +1.4 | 28,400 | |
2,864 | 2,884 | 2,844 | 2,844 | -46 | -1.6 | 29,600 | |
2,977 | 3,010 | 2,883 | 2,890 | -17 | -0.6 | 39,600 | |
2,898 | 2,918 | 2,829 | 2,907 | +34 | +1.2 | 37,600 | |
2,925 | 2,931 | 2,873 | 2,873 | -67 | -2.3 | 29,400 | |
2,918 | 2,958 | 2,913 | 2,940 | -18 | -0.6 | 26,100 | |
2,960 | 2,985 | 2,937 | 2,958 | -47 | -1.6 | 21,200 | |
2,992 | 3,010 | 2,977 | 3,005 | +13 | +0.4 | 19,500 | |
3,010 | 3,035 | 2,965 | 2,992 | +28 | +0.9 | 26,200 | |
2,970 | 3,000 | 2,942 | 2,964 | -46 | -1.5 | 24,400 | |
3,055 | 3,075 | 3,000 | 3,010 | -60 | -2.0 | 19,100 | |
3,000 | 3,070 | 2,952 | 3,070 | +50 | +1.7 | 37,100 | |
3,030 | 3,030 | 3,000 | 3,020 | +15 | +0.5 | 17,800 | |
2,989 | 3,015 | 2,975 | 3,005 | +79 | +2.7 | 15,100 | |
2,903 | 2,954 | 2,897 | 2,926 | +16 | +0.5 | 17,300 | |
2,851 | 2,912 | 2,851 | 2,910 | +59 | +2.1 | 26,600 | |
2,910 | 2,910 | 2,850 | 2,851 | -94 | -3.2 | 48,400 | |
2,995 | 2,995 | 2,930 | 2,945 | -65 | -2.2 | 35,900 | |
3,020 | 3,080 | 3,010 | 3,010 | -10 | -0.3 | 18,500 | |
3,060 | 3,080 | 3,005 | 3,020 | -40 | -1.3 | 21,800 | |
3,065 | 3,085 | 3,035 | 3,060 | -5 | -0.2 | 30,400 | |
3,045 | 3,070 | 2,990 | 3,065 | +35 | +1.2 | 29,800 | |
3,070 | 3,070 | 3,025 | 3,030 | -55 | -1.8 | 14,200 | |
3,060 | 3,090 | 3,045 | 3,085 | +30 | +1.0 | 16,000 | |
3,050 | 3,075 | 3,025 | 3,055 | -30 | -1.0 | 33,100 | |
3,120 | 3,120 | 3,070 | 3,085 | -5 | -0.2 | 21,800 | |
3,105 | 3,130 | 3,090 | 3,090 | -15 | -0.5 | 25,200 | |
3,110 | 3,120 | 3,075 | 3,105 | -10 | -0.3 | 17,900 | |
3,080 | 3,140 | 3,080 | 3,115 | +45 | +1.5 | 31,800 |