37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 3,665 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,533 | 2,472 | 2,533 | +31 | +1.2 | 14,600 | |
2,533 | 2,533 | 2,498 | 2,502 | +41 | +1.7 | 20,500 | |
2,478 | 2,499 | 2,445 | 2,461 | -30 | -1.2 | 29,400 | |
2,510 | 2,530 | 2,468 | 2,491 | +1 | 0.0 | 31,700 | |
2,463 | 2,498 | 2,444 | 2,490 | -46 | -1.8 | 29,200 | |
2,502 | 2,558 | 2,481 | 2,536 | +92 | +3.8 | 56,900 | |
2,515 | 2,515 | 2,427 | 2,444 | -100 | -3.9 | 50,300 | |
2,546 | 2,553 | 2,501 | 2,544 | -50 | -1.9 | 41,600 | |
2,620 | 2,632 | 2,593 | 2,594 | -46 | -1.7 | 40,000 | |
2,610 | 2,640 | 2,610 | 2,640 | +58 | +2.2 | 46,200 | |
2,563 | 2,592 | 2,555 | 2,582 | +19 | +0.7 | 17,700 | |
2,592 | 2,598 | 2,558 | 2,563 | -39 | -1.5 | 21,900 | |
2,613 | 2,618 | 2,592 | 2,602 | +24 | +0.9 | 23,500 | |
2,592 | 2,606 | 2,572 | 2,578 | +3 | +0.1 | 35,700 | |
2,605 | 2,610 | 2,572 | 2,575 | -29 | -1.1 | 19,600 | |
2,553 | 2,609 | 2,537 | 2,604 | +42 | +1.6 | 22,000 | |
2,611 | 2,618 | 2,546 | 2,562 | -39 | -1.5 | 33,100 | |
2,556 | 2,615 | 2,556 | 2,601 | +36 | +1.4 | 30,800 | |
2,517 | 2,597 | 2,517 | 2,565 | +47 | +1.9 | 73,800 | |
2,468 | 2,518 | 2,454 | 2,518 | +40 | +1.6 | 41,200 | |
2,470 | 2,480 | 2,461 | 2,478 | +21 | +0.9 | 14,900 | |
2,450 | 2,467 | 2,448 | 2,457 | +8 | +0.3 | 10,300 | |
2,481 | 2,482 | 2,433 | 2,449 | -51 | -2.0 | 30,800 | |
2,463 | 2,509 | 2,461 | 2,500 | +41 | +1.7 | 58,200 | |
2,468 | 2,475 | 2,441 | 2,459 | -9 | -0.4 | 22,700 | |
2,444 | 2,468 | 2,432 | 2,468 | +50 | +2.1 | 24,400 | |
2,451 | 2,474 | 2,415 | 2,418 | -41 | -1.7 | 27,600 | |
2,379 | 2,464 | 2,379 | 2,459 | +84 | +3.5 | 58,100 | |
2,388 | 2,401 | 2,347 | 2,375 | -20 | -0.8 | 52,300 | |
2,415 | 2,481 | 2,390 | 2,395 | - | - | 134,200 |