7609 ダイトロン 東証1 13:06
1,305円
前日比
+6 (+0.46%)
比較される銘柄: 内外テック白銅リックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.7 1.03 2.30 4.14
年初来高値: 1,436 (17/06/22)
年初来安値: 901 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,299 1,310 1,291 1,305 +6 +0.5 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,310 1,337 1,299 1,299 -31 -2.3 22,600
17/06/27 1,350 1,350 1,306 1,330 -10 -0.7 37,300
17/06/26 1,350 1,355 1,336 1,340 -11 -0.8 38,100
17/06/23 1,344 1,427 1,344 1,351 +13 +1.0 122,900
17/06/22 1,347 1,436 1,335 1,338 -2 -0.1 100,000
17/06/21 1,350 1,396 1,340 1,340 -8 -0.6 107,400
17/06/20 1,246 1,365 1,232 1,348 +126 +10.3 157,500
17/06/19 1,242 1,246 1,213 1,222 -15 -1.2 43,400
17/06/16 1,257 1,257 1,230 1,237 -1 -0.1 25,700
17/06/15 1,243 1,248 1,228 1,238 -5 -0.4 38,700
17/06/14 1,248 1,267 1,238 1,243 +9 +0.7 43,200
17/06/13 1,232 1,245 1,232 1,234 -10 -0.8 18,600
17/06/12 1,250 1,250 1,231 1,244 -13 -1.0 18,600
17/06/09 1,261 1,270 1,250 1,257 -9 -0.7 22,400
17/06/08 1,261 1,272 1,255 1,266 +16 +1.3 18,300
17/06/07 1,232 1,261 1,229 1,250 +9 +0.7 36,800
17/06/06 1,261 1,281 1,241 1,241 -20 -1.6 29,200
17/06/05 1,263 1,271 1,245 1,261 -11 -0.9 29,200
17/06/02 1,250 1,281 1,239 1,272 +33 +2.7 97,600
17/06/01 1,219 1,255 1,219 1,239 +21 +1.7 27,000
17/05/31 1,239 1,239 1,217 1,218 -23 -1.9 18,200
17/05/30 1,227 1,245 1,216 1,241 +14 +1.1 13,100
17/05/29 1,237 1,245 1,221 1,227 -18 -1.4 25,700
17/05/26 1,262 1,262 1,242 1,245 -18 -1.4 28,000
17/05/25 1,298 1,298 1,259 1,263 -16 -1.3 37,500
17/05/24 1,227 1,282 1,227 1,279 +56 +4.6 52,700
17/05/23 1,217 1,225 1,210 1,223 +6 +0.5 17,900
17/05/22 1,228 1,230 1,217 1,217 -2 -0.2 11,100
17/05/19 1,227 1,227 1,205 1,219 +4 +0.3 18,000

日経平均