![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,740 | 2,702 | 2,710 | -12 | -0.4 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,713 | 2,722 | -66 | -2.4 | 45,400 | |
2,848 | 2,860 | 2,788 | 2,788 | -54 | -1.9 | 22,800 | |
2,835 | 2,864 | 2,835 | 2,842 | +16 | +0.6 | 27,400 | |
2,899 | 2,899 | 2,825 | 2,826 | -85 | -2.9 | 40,300 | |
2,940 | 2,949 | 2,895 | 2,911 | -38 | -1.3 | 24,400 | |
3,010 | 3,010 | 2,949 | 2,949 | -61 | -2.0 | 18,500 | |
3,030 | 3,055 | 2,992 | 3,010 | -15 | -0.5 | 27,100 | |
2,975 | 3,030 | 2,975 | 3,025 | +61 | +2.1 | 39,000 | |
2,943 | 2,982 | 2,938 | 2,964 | -13 | -0.4 | 19,100 | |
2,949 | 2,981 | 2,927 | 2,977 | +36 | +1.2 | 28,200 | |
2,947 | 2,947 | 2,913 | 2,941 | -6 | -0.2 | 36,000 | |
2,940 | 2,949 | 2,880 | 2,947 | +47 | +1.6 | 67,900 | |
2,936 | 2,954 | 2,900 | 2,900 | -36 | -1.2 | 39,300 | |
2,998 | 3,005 | 2,933 | 2,936 | -44 | -1.5 | 21,100 | |
2,985 | 2,993 | 2,965 | 2,980 | +16 | +0.5 | 13,900 | |
2,933 | 2,979 | 2,925 | 2,964 | +44 | +1.5 | 26,500 | |
2,945 | 2,945 | 2,902 | 2,920 | -10 | -0.3 | 18,500 | |
2,921 | 2,950 | 2,916 | 2,930 | +29 | +1.0 | 27,500 | |
2,903 | 2,905 | 2,869 | 2,901 | +15 | +0.5 | 28,900 | |
2,898 | 2,910 | 2,884 | 2,886 | -53 | -1.8 | 41,400 | |
2,970 | 2,970 | 2,926 | 2,939 | -14 | -0.5 | 64,300 | |
2,949 | 2,953 | 2,918 | 2,953 | +24 | +0.8 | 34,200 | |
2,948 | 2,948 | 2,915 | 2,929 | -24 | -0.8 | 36,200 | |
2,983 | 2,987 | 2,940 | 2,953 | -30 | -1.0 | 47,100 | |
2,988 | 3,010 | 2,957 | 2,983 | -16 | -0.5 | 25,800 | |
3,030 | 3,030 | 2,981 | 2,999 | -1 | -0.0 | 19,700 | |
2,984 | 3,015 | 2,982 | 3,000 | +18 | +0.6 | 16,200 | |
2,998 | 2,998 | 2,960 | 2,982 | -33 | -1.1 | 32,500 | |
3,000 | 3,050 | 2,976 | 3,015 | +39 | +1.3 | 28,800 |