37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,665 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,350 | 3,300 | 3,350 | +35 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,185 | 3,145 | 3,165 | -35 | -1.1 | 37,900 | |
3,135 | 3,200 | 3,130 | 3,200 | +65 | +2.1 | 26,000 | |
3,120 | 3,155 | 3,105 | 3,135 | +55 | +1.8 | 31,200 | |
3,080 | 3,115 | 3,040 | 3,080 | -45 | -1.4 | 26,800 | |
3,045 | 3,135 | 3,040 | 3,125 | +45 | +1.5 | 46,000 | |
3,090 | 3,090 | 3,070 | 3,080 | +10 | +0.3 | 10,700 | |
3,085 | 3,085 | 3,055 | 3,070 | +5 | +0.2 | 13,000 | |
3,065 | 3,080 | 3,045 | 3,065 | +25 | +0.8 | 20,200 | |
3,100 | 3,115 | 3,035 | 3,040 | -55 | -1.8 | 34,600 | |
3,120 | 3,150 | 3,095 | 3,095 | -15 | -0.5 | 29,400 | |
3,085 | 3,125 | 3,045 | 3,110 | +55 | +1.8 | 48,200 | |
3,005 | 3,060 | 2,980 | 3,055 | +87 | +2.9 | 37,600 | |
2,942 | 2,993 | 2,927 | 2,968 | +74 | +2.6 | 41,600 | |
2,868 | 2,926 | 2,851 | 2,894 | +29 | +1.0 | 32,500 | |
2,956 | 2,956 | 2,865 | 2,865 | -91 | -3.1 | 38,600 | |
2,966 | 2,976 | 2,945 | 2,956 | +16 | +0.5 | 23,400 | |
2,985 | 3,005 | 2,938 | 2,940 | -53 | -1.8 | 39,700 | |
3,045 | 3,045 | 2,989 | 2,993 | -97 | -3.1 | 41,300 | |
3,145 | 3,150 | 3,070 | 3,090 | -90 | -2.8 | 36,300 | |
3,205 | 3,230 | 3,170 | 3,180 | -50 | -1.5 | 31,500 | |
3,155 | 3,265 | 3,150 | 3,230 | +145 | +4.7 | 73,400 | |
3,050 | 3,120 | 3,050 | 3,085 | +55 | +1.8 | 46,600 | |
3,005 | 3,030 | 2,987 | 3,030 | +20 | +0.7 | 49,500 | |
2,951 | 3,010 | 2,950 | 3,010 | -20 | -0.7 | 41,100 | |
3,020 | 3,030 | 2,986 | 3,030 | +60 | +2.0 | 52,200 | |
2,980 | 2,980 | 2,936 | 2,970 | -40 | -1.3 | 37,100 | |
2,993 | 3,055 | 2,993 | 3,010 | -5 | -0.2 | 29,200 | |
3,060 | 3,075 | 2,985 | 3,015 | -20 | -0.7 | 33,500 | |
3,100 | 3,130 | 3,025 | 3,035 | -80 | -2.6 | 33,100 | |
3,040 | 3,125 | 3,040 | 3,115 | +65 | +2.1 | 25,300 |