38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,665 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,390 | 3,340 | 3,380 | +15 | +0.4 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,340 | 3,365 | -20 | -0.6 | 13,100 | |
3,380 | 3,395 | 3,345 | 3,385 | +30 | +0.9 | 13,800 | |
3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2 | 14,500 | |
3,395 | 3,415 | 3,315 | 3,315 | -90 | -2.6 | 23,600 | |
3,350 | 3,415 | 3,340 | 3,405 | +90 | +2.7 | 35,500 | |
3,320 | 3,335 | 3,295 | 3,315 | +35 | +1.1 | 23,800 | |
3,300 | 3,310 | 3,235 | 3,280 | +10 | +0.3 | 21,500 | |
3,360 | 3,360 | 3,230 | 3,270 | -120 | -3.5 | 32,100 | |
3,335 | 3,415 | 3,315 | 3,390 | +30 | +0.9 | 22,200 | |
3,450 | 3,465 | 3,350 | 3,360 | -65 | -1.9 | 30,400 | |
3,500 | 3,510 | 3,420 | 3,425 | -90 | -2.6 | 24,600 | |
3,490 | 3,550 | 3,460 | 3,515 | +10 | +0.3 | 13,000 | |
3,555 | 3,560 | 3,505 | 3,505 | -30 | -0.8 | 12,700 | |
3,470 | 3,535 | 3,470 | 3,535 | +15 | +0.4 | 12,000 | |
3,530 | 3,570 | 3,515 | 3,520 | +5 | +0.1 | 16,700 | |
3,440 | 3,515 | 3,440 | 3,515 | +75 | +2.2 | 15,000 | |
3,430 | 3,480 | 3,420 | 3,440 | +10 | +0.3 | 14,300 | |
3,400 | 3,450 | 3,370 | 3,430 | +5 | +0.1 | 38,100 | |
3,450 | 3,480 | 3,425 | 3,425 | -20 | -0.6 | 19,200 | |
3,455 | 3,470 | 3,400 | 3,445 | -50 | -1.4 | 33,600 | |
3,485 | 3,530 | 3,475 | 3,495 | +10 | +0.3 | 27,000 | |
3,665 | 3,665 | 3,485 | 3,485 | -115 | -3.2 | 37,600 | |
3,500 | 3,605 | 3,500 | 3,600 | +65 | +1.8 | 30,300 | |
3,450 | 3,540 | 3,450 | 3,535 | +60 | +1.7 | 26,300 | |
3,460 | 3,495 | 3,425 | 3,475 | +20 | +0.6 | 25,800 | |
3,355 | 3,490 | 3,355 | 3,455 | +100 | +3.0 | 36,300 | |
3,365 | 3,415 | 3,355 | 3,355 | -10 | -0.3 | 29,800 | |
3,400 | 3,400 | 3,360 | 3,365 | -50 | -1.5 | 32,300 | |
3,425 | 3,445 | 3,380 | 3,415 | +15 | +0.4 | 37,000 |