37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,665 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,000 | 3,020 | -5 | -0.2 | 22,300 | |
2,987 | 3,040 | 2,980 | 3,025 | +51 | +1.7 | 27,400 | |
2,963 | 2,981 | 2,955 | 2,974 | -26 | -0.9 | 25,200 | |
2,997 | 3,005 | 2,980 | 3,000 | +34 | +1.1 | 18,100 | |
2,944 | 2,977 | 2,937 | 2,966 | +12 | +0.4 | 23,400 | |
3,005 | 3,030 | 2,942 | 2,954 | -61 | -2.0 | 31,200 | |
3,020 | 3,040 | 3,005 | 3,015 | +24 | +0.8 | 25,900 | |
2,933 | 3,010 | 2,933 | 2,991 | +68 | +2.3 | 46,100 | |
2,892 | 2,937 | 2,883 | 2,923 | +28 | +1.0 | 27,200 | |
2,933 | 2,968 | 2,895 | 2,895 | -29 | -1.0 | 33,500 | |
2,924 | 2,931 | 2,875 | 2,924 | +15 | +0.5 | 32,900 | |
2,855 | 2,940 | 2,855 | 2,909 | +58 | +2.0 | 75,200 | |
2,866 | 2,866 | 2,827 | 2,851 | +13 | +0.5 | 35,900 | |
2,867 | 2,867 | 2,799 | 2,838 | +14 | +0.5 | 58,600 | |
2,805 | 2,850 | 2,801 | 2,824 | +40 | +1.4 | 53,700 | |
2,785 | 2,812 | 2,759 | 2,784 | +17 | +0.6 | 54,800 | |
2,800 | 2,801 | 2,766 | 2,767 | -17 | -0.6 | 44,900 | |
2,751 | 2,786 | 2,710 | 2,784 | -17 | -0.6 | 47,700 | |
2,803 | 2,809 | 2,780 | 2,801 | -2 | -0.1 | 32,300 | |
2,791 | 2,810 | 2,786 | 2,803 | -60 | -2.1 | 36,000 | |
2,874 | 2,874 | 2,860 | 2,863 | +8 | +0.3 | 45,900 | |
2,819 | 2,855 | 2,803 | 2,855 | +28 | +1.0 | 24,600 | |
2,859 | 2,859 | 2,826 | 2,827 | +1 | 0.0 | 27,600 | |
2,819 | 2,840 | 2,804 | 2,826 | +23 | +0.8 | 39,400 | |
2,785 | 2,817 | 2,785 | 2,803 | -12 | -0.4 | 22,200 | |
2,821 | 2,838 | 2,812 | 2,815 | +11 | +0.4 | 19,400 | |
2,771 | 2,813 | 2,757 | 2,804 | +33 | +1.2 | 25,400 | |
2,786 | 2,786 | 2,742 | 2,771 | -26 | -0.9 | 38,900 | |
2,771 | 2,801 | 2,771 | 2,797 | +28 | +1.0 | 20,500 | |
2,821 | 2,835 | 2,756 | 2,769 | -56 | -2.0 | 50,600 |