![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,303.12 | -267.64 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,010 | 2,957 | 2,971 | -28 | -0.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,736 | 2,673 | 2,699 | +12 | +0.4 | 33,700 | |
2,679 | 2,687 | 2,660 | 2,687 | +19 | +0.7 | 16,400 | |
2,667 | 2,689 | 2,661 | 2,668 | +1 | 0.0 | 20,100 | |
2,626 | 2,674 | 2,626 | 2,667 | -31 | -1.1 | 28,700 | |
2,717 | 2,724 | 2,660 | 2,698 | +29 | +1.1 | 48,800 | |
2,699 | 2,708 | 2,669 | 2,669 | -19 | -0.7 | 19,800 | |
2,658 | 2,697 | 2,658 | 2,688 | +37 | +1.4 | 25,800 | |
2,634 | 2,658 | 2,630 | 2,651 | +17 | +0.6 | 10,400 | |
2,660 | 2,660 | 2,620 | 2,634 | -6 | -0.2 | 16,300 | |
2,632 | 2,644 | 2,618 | 2,640 | +36 | +1.4 | 18,000 | |
2,603 | 2,604 | 2,578 | 2,604 | +17 | +0.7 | 13,400 | |
2,573 | 2,594 | 2,561 | 2,587 | +4 | +0.2 | 16,100 | |
2,621 | 2,621 | 2,568 | 2,583 | -43 | -1.6 | 17,700 | |
2,638 | 2,675 | 2,612 | 2,626 | +4 | +0.2 | 31,900 | |
2,612 | 2,636 | 2,606 | 2,622 | +14 | +0.5 | 15,200 | |
2,595 | 2,620 | 2,590 | 2,608 | +2 | +0.1 | 13,400 | |
2,602 | 2,631 | 2,600 | 2,606 | -16 | -0.6 | 10,300 | |
2,613 | 2,625 | 2,607 | 2,622 | -6 | -0.2 | 10,000 | |
2,612 | 2,638 | 2,607 | 2,628 | +23 | +0.9 | 17,700 | |
2,596 | 2,605 | 2,575 | 2,605 | +7 | +0.3 | 20,000 | |
2,600 | 2,615 | 2,589 | 2,598 | +13 | +0.5 | 21,200 | |
2,583 | 2,588 | 2,566 | 2,585 | +3 | +0.1 | 12,300 | |
2,568 | 2,591 | 2,543 | 2,582 | +3 | +0.1 | 17,600 | |
2,608 | 2,608 | 2,568 | 2,579 | +19 | +0.7 | 13,200 | |
2,570 | 2,575 | 2,545 | 2,560 | +14 | +0.5 | 12,700 | |
2,517 | 2,555 | 2,517 | 2,546 | +21 | +0.8 | 9,600 | |
2,574 | 2,574 | 2,516 | 2,525 | -42 | -1.6 | 24,700 | |
2,633 | 2,633 | 2,555 | 2,567 | -66 | -2.5 | 18,000 | |
2,666 | 2,669 | 2,620 | 2,633 | -35 | -1.3 | 31,500 | |
2,713 | 2,725 | 2,657 | 2,668 | - | - | 19,900 |