52週高値 | 2,836 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,731 | 2,697 | 2,720 | +23 | +0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,069 | 2,040 | 2,043 | -8 | -0.4 | 35,900 | |
2,101 | 2,101 | 2,051 | 2,051 | -72 | -3.4 | 54,100 | |
2,139 | 2,163 | 2,116 | 2,123 | -10 | -0.5 | 25,600 | |
2,160 | 2,166 | 2,131 | 2,133 | +4 | +0.2 | 18,300 | |
2,172 | 2,176 | 2,118 | 2,129 | -43 | -2.0 | 33,400 | |
2,167 | 2,174 | 2,153 | 2,172 | +5 | +0.2 | 23,800 | |
2,141 | 2,181 | 2,141 | 2,167 | +5 | +0.2 | 15,100 | |
2,190 | 2,204 | 2,143 | 2,162 | -23 | -1.1 | 26,300 | |
2,181 | 2,197 | 2,173 | 2,185 | +7 | +0.3 | 19,800 | |
2,166 | 2,188 | 2,162 | 2,178 | +12 | +0.6 | 17,500 | |
2,138 | 2,167 | 2,138 | 2,166 | +31 | +1.5 | 15,800 | |
2,139 | 2,156 | 2,131 | 2,135 | -11 | -0.5 | 14,200 | |
2,159 | 2,159 | 2,142 | 2,146 | -8 | -0.4 | 12,400 | |
2,145 | 2,155 | 2,125 | 2,154 | +29 | +1.4 | 12,600 | |
2,162 | 2,162 | 2,110 | 2,125 | -22 | -1.0 | 18,800 | |
2,124 | 2,161 | 2,123 | 2,147 | +23 | +1.1 | 16,500 | |
2,146 | 2,147 | 2,118 | 2,124 | -19 | -0.9 | 13,100 | |
2,155 | 2,155 | 2,142 | 2,143 | +1 | 0.0 | 14,300 | |
2,144 | 2,147 | 2,136 | 2,142 | +8 | +0.4 | 10,500 | |
2,165 | 2,165 | 2,114 | 2,134 | -23 | -1.1 | 12,700 | |
2,164 | 2,174 | 2,143 | 2,157 | +24 | +1.1 | 18,900 | |
2,103 | 2,139 | 2,103 | 2,133 | +36 | +1.7 | 30,400 | |
2,089 | 2,100 | 2,080 | 2,097 | +2 | +0.1 | 93,400 | |
2,120 | 2,120 | 2,087 | 2,095 | -32 | -1.5 | 24,100 | |
2,137 | 2,145 | 2,125 | 2,127 | +7 | +0.3 | 22,100 | |
2,120 | 2,126 | 2,104 | 2,120 | +16 | +0.8 | 19,500 | |
2,107 | 2,115 | 2,096 | 2,104 | -4 | -0.2 | 14,400 | |
2,083 | 2,121 | 2,082 | 2,108 | 0 | 0.0 | 22,200 | |
2,120 | 2,120 | 2,092 | 2,108 | -9 | -0.4 | 21,300 | |
2,110 | 2,126 | 2,109 | 2,117 | +8 | +0.4 | 16,800 |