52週高値 | 2,836 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,728 | 2,697 | 2,716 | +19 | +0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,248 | 2,222 | 2,248 | +37 | +1.7 | 158,100 | |
2,211 | 2,226 | 2,205 | 2,211 | -9 | -0.4 | 154,700 | |
2,220 | 2,230 | 2,215 | 2,220 | -11 | -0.5 | 139,300 | |
2,187 | 2,231 | 2,187 | 2,231 | +28 | +1.3 | 94,500 | |
2,183 | 2,203 | 2,174 | 2,203 | +25 | +1.1 | 89,400 | |
2,178 | 2,192 | 2,176 | 2,178 | -6 | -0.3 | 92,100 | |
2,196 | 2,199 | 2,172 | 2,184 | -36 | -1.6 | 91,800 | |
2,215 | 2,228 | 2,186 | 2,220 | -2 | -0.1 | 108,800 | |
2,233 | 2,245 | 2,222 | 2,222 | -15 | -0.7 | 69,800 | |
2,248 | 2,248 | 2,228 | 2,237 | -5 | -0.2 | 54,800 | |
2,271 | 2,281 | 2,241 | 2,242 | -36 | -1.6 | 97,400 | |
2,280 | 2,295 | 2,273 | 2,278 | -11 | -0.5 | 74,100 | |
2,295 | 2,301 | 2,281 | 2,289 | -11 | -0.5 | 59,100 | |
2,282 | 2,307 | 2,280 | 2,300 | +17 | +0.7 | 43,600 | |
2,249 | 2,284 | 2,245 | 2,283 | +16 | +0.7 | 62,000 | |
2,241 | 2,268 | 2,241 | 2,267 | +20 | +0.9 | 41,000 | |
2,265 | 2,265 | 2,230 | 2,247 | -32 | -1.4 | 75,100 | |
2,250 | 2,282 | 2,246 | 2,279 | +21 | +0.9 | 43,500 | |
2,250 | 2,258 | 2,244 | 2,258 | +16 | +0.7 | 50,200 | |
2,250 | 2,255 | 2,234 | 2,242 | +15 | +0.7 | 67,400 | |
2,190 | 2,237 | 2,190 | 2,227 | +18 | +0.8 | 64,000 | |
2,211 | 2,218 | 2,181 | 2,209 | -14 | -0.6 | 40,900 | |
2,220 | 2,223 | 2,202 | 2,223 | +7 | +0.3 | 20,400 | |
2,202 | 2,221 | 2,200 | 2,216 | +24 | +1.1 | 29,700 | |
2,188 | 2,202 | 2,183 | 2,192 | +25 | +1.2 | 21,800 | |
2,175 | 2,184 | 2,160 | 2,167 | -11 | -0.5 | 23,800 | |
2,177 | 2,211 | 2,176 | 2,178 | 0 | 0.0 | 42,400 | |
2,150 | 2,179 | 2,147 | 2,178 | +38 | +1.8 | 48,800 | |
2,103 | 2,140 | 2,101 | 2,140 | +40 | +1.9 | 51,500 | |
2,095 | 2,108 | 2,086 | 2,100 | +4 | +0.2 | 39,100 |