52週高値 | 2,836 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,731 | 2,697 | 2,720 | +23 | +0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,497 | 2,470 | 2,481 | +20 | +0.8 | 35,700 | |
2,442 | 2,464 | 2,442 | 2,461 | +19 | +0.8 | 21,500 | |
2,457 | 2,457 | 2,428 | 2,442 | +16 | +0.7 | 23,900 | |
2,422 | 2,438 | 2,417 | 2,426 | +32 | +1.3 | 21,400 | |
2,365 | 2,401 | 2,350 | 2,394 | +31 | +1.3 | 24,100 | |
2,351 | 2,366 | 2,350 | 2,363 | +15 | +0.6 | 13,400 | |
2,330 | 2,359 | 2,330 | 2,348 | -3 | -0.1 | 17,000 | |
2,322 | 2,351 | 2,322 | 2,351 | +31 | +1.3 | 15,600 | |
2,303 | 2,320 | 2,297 | 2,320 | +17 | +0.7 | 23,900 | |
2,345 | 2,345 | 2,296 | 2,303 | -5 | -0.2 | 29,200 | |
2,291 | 2,319 | 2,291 | 2,308 | +22 | +1.0 | 19,200 | |
2,330 | 2,330 | 2,286 | 2,286 | -44 | -1.9 | 18,500 | |
2,320 | 2,341 | 2,320 | 2,330 | +21 | +0.9 | 16,300 | |
2,303 | 2,316 | 2,294 | 2,309 | +6 | +0.3 | 13,100 | |
2,295 | 2,307 | 2,272 | 2,303 | -11 | -0.5 | 15,300 | |
2,320 | 2,339 | 2,295 | 2,314 | +12 | +0.5 | 13,500 | |
2,325 | 2,331 | 2,296 | 2,302 | -23 | -1.0 | 23,600 | |
2,365 | 2,365 | 2,323 | 2,325 | -23 | -1.0 | 18,900 | |
2,392 | 2,392 | 2,340 | 2,348 | -31 | -1.3 | 15,200 | |
2,399 | 2,399 | 2,359 | 2,379 | +22 | +0.9 | 30,500 | |
2,422 | 2,422 | 2,355 | 2,357 | -61 | -2.5 | 40,800 | |
2,439 | 2,439 | 2,418 | 2,418 | -37 | -1.5 | 17,700 | |
2,435 | 2,464 | 2,435 | 2,455 | +18 | +0.7 | 33,200 | |
2,460 | 2,478 | 2,435 | 2,437 | -41 | -1.7 | 23,800 | |
2,483 | 2,490 | 2,472 | 2,478 | -21 | -0.8 | 14,300 | |
2,497 | 2,509 | 2,493 | 2,499 | 0 | 0.0 | 24,400 | |
2,463 | 2,499 | 2,463 | 2,499 | +40 | +1.6 | 23,600 | |
2,488 | 2,488 | 2,453 | 2,459 | -10 | -0.4 | 13,000 | |
2,460 | 2,472 | 2,451 | 2,469 | +8 | +0.3 | 19,000 | |
2,475 | 2,485 | 2,459 | 2,461 | +1 | 0.0 | 12,600 |