39,320.47 | +282.31 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,560 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,868 | 1,835 | 1,852 | -1 | -0.1 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,858 | 1,841 | 1,853 | +7 | +0.4 | 79,900 | |
1,858 | 1,880 | 1,846 | 1,846 | -9 | -0.5 | 134,800 | |
1,865 | 1,881 | 1,830 | 1,855 | -19 | -1.0 | 258,200 | |
1,850 | 1,888 | 1,818 | 1,874 | +104 | +5.9 | 626,300 | |
1,770 | 1,783 | 1,752 | 1,770 | +5 | +0.3 | 267,100 | |
1,775 | 1,789 | 1,757 | 1,765 | -30 | -1.7 | 193,800 | |
1,780 | 1,810 | 1,766 | 1,795 | +14 | +0.8 | 1,086,400 | |
1,698 | 1,782 | 1,690 | 1,781 | +76 | +4.5 | 288,300 | |
1,720 | 1,735 | 1,705 | 1,705 | -33 | -1.9 | 176,300 | |
1,732 | 1,752 | 1,729 | 1,738 | -5 | -0.3 | 91,300 | |
1,720 | 1,743 | 1,711 | 1,743 | +21 | +1.2 | 177,200 | |
1,705 | 1,735 | 1,698 | 1,722 | +2 | +0.1 | 184,100 | |
1,750 | 1,758 | 1,720 | 1,720 | -10 | -0.6 | 209,700 | |
1,757 | 1,763 | 1,730 | 1,730 | -30 | -1.7 | 168,400 | |
1,776 | 1,791 | 1,756 | 1,760 | +4 | +0.2 | 156,500 | |
1,729 | 1,771 | 1,722 | 1,756 | -1 | -0.1 | 191,100 | |
1,742 | 1,770 | 1,733 | 1,757 | +3 | +0.2 | 125,400 | |
1,775 | 1,786 | 1,748 | 1,754 | -8 | -0.5 | 158,900 | |
1,812 | 1,817 | 1,762 | 1,762 | -67 | -3.7 | 241,100 | |
1,820 | 1,829 | 1,797 | 1,829 | +7 | +0.4 | 147,400 | |
1,800 | 1,824 | 1,791 | 1,822 | +9 | +0.5 | 145,600 | |
1,848 | 1,875 | 1,798 | 1,813 | -23 | -1.3 | 303,200 | |
1,876 | 1,976 | 1,819 | 1,836 | -106 | -5.5 | 609,100 | |
1,930 | 1,957 | 1,924 | 1,942 | -5 | -0.3 | 504,900 | |
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 | |
1,807 | 1,809 | 1,798 | 1,806 | +3 | +0.2 | 102,700 | |
1,812 | 1,815 | 1,801 | 1,803 | -18 | -1.0 | 97,400 | |
1,821 | 1,827 | 1,810 | 1,821 | +8 | +0.4 | 122,000 | |
1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4 | 87,900 |