38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,273 | 2,183 | 2,203 | -43 | -1.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,980 | 2,005 | -12 | -0.6 | 62,400 | |
2,023 | 2,068 | 2,009 | 2,017 | -4 | -0.2 | 37,000 | |
2,036 | 2,060 | 2,017 | 2,021 | -24 | -1.2 | 32,400 | |
2,019 | 2,077 | 2,016 | 2,045 | +14 | +0.7 | 34,900 | |
2,057 | 2,057 | 2,031 | 2,031 | -26 | -1.3 | 42,100 | |
2,055 | 2,070 | 2,036 | 2,057 | +5 | +0.2 | 42,600 | |
2,114 | 2,118 | 2,052 | 2,052 | -62 | -2.9 | 50,200 | |
2,088 | 2,114 | 2,083 | 2,114 | +26 | +1.2 | 35,100 | |
2,115 | 2,119 | 2,070 | 2,088 | -27 | -1.3 | 45,400 | |
2,052 | 2,115 | 2,046 | 2,115 | +63 | +3.1 | 88,100 | |
2,025 | 2,052 | 2,014 | 2,052 | +33 | +1.6 | 39,600 | |
2,021 | 2,070 | 2,004 | 2,019 | -36 | -1.8 | 75,800 | |
2,050 | 2,084 | 2,015 | 2,055 | -16 | -0.8 | 95,600 | |
2,100 | 2,173 | 2,048 | 2,071 | +127 | +6.5 | 359,200 | |
1,963 | 1,963 | 1,927 | 1,944 | -33 | -1.7 | 112,200 | |
1,907 | 1,979 | 1,907 | 1,977 | +73 | +3.8 | 84,500 | |
1,884 | 1,904 | 1,875 | 1,904 | +32 | +1.7 | 23,000 | |
1,852 | 1,885 | 1,852 | 1,872 | +13 | +0.7 | 25,600 | |
1,875 | 1,891 | 1,853 | 1,859 | -9 | -0.5 | 25,100 | |
1,865 | 1,886 | 1,851 | 1,868 | +8 | +0.4 | 32,800 | |
1,845 | 1,865 | 1,837 | 1,860 | +21 | +1.1 | 30,300 | |
1,893 | 1,893 | 1,834 | 1,839 | -60 | -3.2 | 33,500 | |
1,885 | 1,913 | 1,885 | 1,899 | +8 | +0.4 | 28,200 | |
1,886 | 1,898 | 1,877 | 1,891 | +8 | +0.4 | 10,200 | |
1,890 | 1,894 | 1,873 | 1,883 | -7 | -0.4 | 16,900 | |
1,847 | 1,896 | 1,847 | 1,890 | +53 | +2.9 | 29,600 | |
1,828 | 1,837 | 1,818 | 1,837 | -13 | -0.7 | 27,900 | |
1,871 | 1,871 | 1,812 | 1,850 | -27 | -1.4 | 26,600 | |
1,880 | 1,880 | 1,840 | 1,877 | -6 | -0.3 | 24,000 | |
1,858 | 1,893 | 1,845 | 1,883 | +34 | +1.8 | 38,100 |