38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,273 | 2,183 | 2,203 | -43 | -1.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,595 | 1,610 | +4 | +0.2 | 11,700 | |
1,590 | 1,615 | 1,587 | 1,606 | -6 | -0.4 | 18,500 | |
1,615 | 1,634 | 1,612 | 1,612 | +4 | +0.2 | 23,400 | |
1,599 | 1,618 | 1,583 | 1,608 | -14 | -0.9 | 25,800 | |
1,615 | 1,622 | 1,541 | 1,622 | +14 | +0.9 | 54,200 | |
1,598 | 1,621 | 1,588 | 1,608 | +41 | +2.6 | 72,900 | |
1,584 | 1,599 | 1,557 | 1,567 | -14 | -0.9 | 28,500 | |
1,598 | 1,598 | 1,558 | 1,581 | -11 | -0.7 | 19,700 | |
1,604 | 1,612 | 1,562 | 1,592 | -8 | -0.5 | 34,800 | |
1,540 | 1,600 | 1,540 | 1,600 | +59 | +3.8 | 32,000 | |
1,565 | 1,571 | 1,536 | 1,541 | -29 | -1.8 | 27,400 | |
1,572 | 1,583 | 1,559 | 1,570 | -22 | -1.4 | 13,600 | |
1,548 | 1,598 | 1,540 | 1,592 | +40 | +2.6 | 21,400 | |
1,577 | 1,579 | 1,552 | 1,552 | -31 | -2.0 | 13,200 | |
1,576 | 1,590 | 1,560 | 1,583 | +8 | +0.5 | 16,600 | |
1,600 | 1,603 | 1,564 | 1,575 | -25 | -1.6 | 38,500 | |
1,586 | 1,603 | 1,577 | 1,600 | +9 | +0.6 | 27,000 | |
1,630 | 1,630 | 1,585 | 1,591 | -52 | -3.2 | 63,900 | |
1,645 | 1,651 | 1,623 | 1,643 | -15 | -0.9 | 21,800 | |
1,670 | 1,670 | 1,630 | 1,658 | -12 | -0.7 | 16,400 | |
1,667 | 1,680 | 1,655 | 1,670 | +5 | +0.3 | 13,200 | |
1,643 | 1,668 | 1,642 | 1,665 | +2 | +0.1 | 21,400 | |
1,653 | 1,683 | 1,641 | 1,663 | +7 | +0.4 | 31,000 | |
1,682 | 1,721 | 1,649 | 1,656 | -29 | -1.7 | 51,300 | |
1,691 | 1,708 | 1,646 | 1,685 | -21 | -1.2 | 48,100 | |
1,744 | 1,744 | 1,696 | 1,706 | -38 | -2.2 | 14,100 | |
1,748 | 1,748 | 1,724 | 1,744 | +7 | +0.4 | 13,700 | |
1,745 | 1,756 | 1,724 | 1,737 | -7 | -0.4 | 9,800 | |
1,761 | 1,761 | 1,725 | 1,744 | -17 | -1.0 | 12,100 | |
1,752 | 1,761 | 1,730 | 1,761 | +11 | +0.6 | 16,600 |