38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,310 | 1,320 | -26 | -1.9 | 262,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 721 | 722 | -1 | -0.1 | 864,900 | |
714 | 724 | 712 | 723 | +14 | +2.0 | 1,005,500 | |
707 | 713 | 700 | 709 | +4 | +0.6 | 838,000 | |
696 | 707 | 692 | 705 | +6 | +0.9 | 1,341,800 | |
691 | 701 | 686 | 699 | -7 | -1.0 | 1,994,800 | |
707 | 712 | 696 | 706 | -16 | -2.2 | 2,187,700 | |
732 | 741 | 719 | 722 | -7 | -1.0 | 1,257,300 | |
738 | 752 | 725 | 729 | -14 | -1.9 | 1,499,000 | |
728 | 746 | 725 | 743 | +17 | +2.3 | 1,624,300 | |
725 | 730 | 717 | 726 | -1 | -0.1 | 912,700 | |
726 | 732 | 719 | 727 | 0 | 0.0 | 1,157,000 | |
722 | 735 | 718 | 727 | -7 | -1.0 | 1,255,100 | |
722 | 746 | 720 | 734 | -3 | -0.4 | 1,837,600 | |
710 | 740 | 709 | 737 | +34 | +4.8 | 4,018,800 | |
729 | 733 | 703 | 703 | -37 | -5.0 | 3,441,000 | |
735 | 740 | 727 | 740 | -19 | -2.5 | 2,228,800 | |
748 | 760 | 743 | 759 | +4 | +0.5 | 1,752,200 | |
764 | 764 | 748 | 755 | -16 | -2.1 | 1,616,700 | |
768 | 775 | 763 | 771 | +9 | +1.2 | 1,190,400 | |
757 | 775 | 753 | 762 | -5 | -0.7 | 1,347,200 | |
771 | 772 | 755 | 767 | +5 | +0.7 | 663,300 | |
781 | 790 | 758 | 762 | -21 | -2.7 | 1,067,700 | |
771 | 792 | 759 | 783 | +5 | +0.6 | 1,960,500 | |
770 | 797 | 766 | 778 | -22 | -2.8 | 2,116,400 | |
797 | 802 | 794 | 800 | +6 | +0.8 | 532,700 | |
798 | 801 | 792 | 794 | +2 | +0.3 | 537,800 | |
785 | 797 | 783 | 792 | +7 | +0.9 | 690,700 | |
782 | 790 | 775 | 785 | -4 | -0.5 | 829,800 | |
783 | 796 | 777 | 789 | -5 | -0.6 | 1,580,800 | |
796 | 799 | 783 | 794 | -3 | -0.4 | 1,765,300 |