38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,310 | 1,323 | -23 | -1.7 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 939 | 890 | 937 | +39 | +4.3 | 939,100 | |
901 | 907 | 892 | 898 | -2 | -0.2 | 673,700 | |
903 | 908 | 891 | 900 | +12 | +1.4 | 555,900 | |
891 | 895 | 880 | 888 | +5 | +0.6 | 570,000 | |
875 | 887 | 874 | 883 | +3 | +0.3 | 483,300 | |
913 | 913 | 878 | 880 | -28 | -3.1 | 1,046,400 | |
917 | 922 | 903 | 908 | -5 | -0.5 | 493,600 | |
886 | 915 | 885 | 913 | +20 | +2.2 | 576,100 | |
902 | 908 | 886 | 893 | -10 | -1.1 | 855,000 | |
904 | 915 | 903 | 903 | -1 | -0.1 | 364,800 | |
902 | 911 | 894 | 904 | +1 | +0.1 | 395,800 | |
905 | 914 | 894 | 903 | +2 | +0.2 | 484,700 | |
918 | 923 | 901 | 901 | -21 | -2.3 | 532,200 | |
918 | 928 | 915 | 922 | +17 | +1.9 | 592,700 | |
885 | 911 | 881 | 905 | +22 | +2.5 | 872,000 | |
887 | 894 | 880 | 883 | -1 | -0.1 | 551,300 | |
886 | 898 | 876 | 884 | +12 | +1.4 | 869,300 | |
873 | 886 | 872 | 872 | -3 | -0.3 | 783,400 | |
870 | 879 | 866 | 875 | +16 | +1.9 | 714,600 | |
852 | 870 | 852 | 859 | +7 | +0.8 | 766,400 | |
845 | 853 | 839 | 852 | +4 | +0.5 | 491,000 | |
852 | 858 | 840 | 848 | +12 | +1.4 | 1,084,700 | |
829 | 853 | 829 | 836 | +16 | +2.0 | 1,125,800 | |
816 | 822 | 809 | 820 | +9 | +1.1 | 692,800 | |
826 | 830 | 810 | 811 | -11 | -1.3 | 972,100 | |
814 | 829 | 810 | 822 | +11 | +1.4 | 748,400 | |
827 | 832 | 809 | 811 | -8 | -1.0 | 1,298,900 | |
845 | 850 | 819 | 819 | -26 | -3.1 | 1,818,500 | |
855 | 877 | 836 | 845 | -104 | -11.0 | 3,963,300 | |
953 | 964 | 944 | 949 | -11 | -1.1 | 1,085,000 |