38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,045 | 4,100 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,560 | 3,505 | 3,525 | 0 | 0.0 | 23,400 | |
3,460 | 3,530 | 3,455 | 3,525 | +55 | +1.6 | 28,600 | |
3,470 | 3,475 | 3,450 | 3,470 | +15 | +0.4 | 19,700 | |
3,510 | 3,540 | 3,455 | 3,455 | -50 | -1.4 | 30,200 | |
3,490 | 3,550 | 3,475 | 3,505 | +50 | +1.4 | 34,300 | |
3,485 | 3,485 | 3,415 | 3,455 | -30 | -0.9 | 18,500 | |
3,425 | 3,505 | 3,420 | 3,485 | +60 | +1.8 | 34,300 | |
3,395 | 3,470 | 3,395 | 3,425 | +30 | +0.9 | 32,000 | |
3,375 | 3,400 | 3,345 | 3,395 | +15 | +0.4 | 25,400 | |
3,375 | 3,435 | 3,365 | 3,380 | -65 | -1.9 | 23,900 | |
3,395 | 3,445 | 3,385 | 3,445 | +5 | +0.1 | 25,300 | |
3,465 | 3,465 | 3,395 | 3,440 | -10 | -0.3 | 32,700 | |
3,500 | 3,515 | 3,445 | 3,450 | -50 | -1.4 | 26,600 | |
3,495 | 3,530 | 3,450 | 3,500 | +45 | +1.3 | 44,000 | |
3,425 | 3,470 | 3,415 | 3,455 | +30 | +0.9 | 53,900 | |
3,345 | 3,445 | 3,310 | 3,425 | +150 | +4.6 | 61,900 | |
3,255 | 3,295 | 3,200 | 3,275 | +25 | +0.8 | 66,100 | |
3,380 | 3,395 | 3,200 | 3,250 | +150 | +4.8 | 165,800 | |
3,110 | 3,110 | 3,040 | 3,100 | +75 | +2.5 | 50,600 | |
3,055 | 3,080 | 3,000 | 3,025 | -30 | -1.0 | 38,000 | |
3,130 | 3,130 | 3,050 | 3,055 | -20 | -0.7 | 41,300 | |
3,045 | 3,075 | 2,989 | 3,075 | +20 | +0.7 | 64,500 | |
3,085 | 3,100 | 3,050 | 3,055 | -80 | -2.6 | 43,500 | |
3,150 | 3,175 | 3,135 | 3,135 | -40 | -1.3 | 14,700 | |
3,130 | 3,200 | 3,125 | 3,175 | -10 | -0.3 | 20,000 | |
3,235 | 3,235 | 3,145 | 3,185 | +35 | +1.1 | 32,300 | |
3,100 | 3,160 | 3,100 | 3,150 | +50 | +1.6 | 16,000 | |
3,155 | 3,165 | 3,090 | 3,100 | -80 | -2.5 | 30,900 | |
3,225 | 3,230 | 3,160 | 3,180 | -85 | -2.6 | 20,600 | |
3,200 | 3,275 | 3,190 | 3,265 | +40 | +1.2 | 37,100 |