38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,045 | 4,120 | +20 | +0.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,885 | 3,830 | 3,860 | +20 | +0.5 | 39,200 | |
3,810 | 3,860 | 3,800 | 3,840 | +30 | +0.8 | 38,500 | |
3,800 | 3,835 | 3,780 | 3,810 | +40 | +1.1 | 35,700 | |
3,725 | 3,785 | 3,715 | 3,770 | +55 | +1.5 | 33,400 | |
3,650 | 3,740 | 3,630 | 3,715 | +50 | +1.4 | 32,500 | |
3,685 | 3,690 | 3,635 | 3,665 | -15 | -0.4 | 19,500 | |
3,660 | 3,690 | 3,650 | 3,680 | +50 | +1.4 | 27,400 | |
3,600 | 3,640 | 3,595 | 3,630 | +50 | +1.4 | 22,000 | |
3,550 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 20,900 | |
3,615 | 3,615 | 3,520 | 3,535 | -10 | -0.3 | 16,500 | |
3,535 | 3,585 | 3,530 | 3,545 | +10 | +0.3 | 25,500 | |
3,500 | 3,570 | 3,500 | 3,535 | -15 | -0.4 | 19,700 | |
3,560 | 3,590 | 3,535 | 3,550 | -40 | -1.1 | 31,900 | |
3,520 | 3,590 | 3,520 | 3,590 | +55 | +1.6 | 33,100 | |
3,500 | 3,560 | 3,480 | 3,535 | 0 | 0.0 | 27,800 | |
3,575 | 3,575 | 3,520 | 3,535 | -40 | -1.1 | 73,100 | |
3,610 | 3,625 | 3,530 | 3,575 | -25 | -0.7 | 38,800 | |
3,625 | 3,630 | 3,585 | 3,600 | -40 | -1.1 | 39,300 | |
3,625 | 3,655 | 3,590 | 3,640 | +15 | +0.4 | 33,400 | |
3,550 | 3,635 | 3,530 | 3,625 | +75 | +2.1 | 39,600 | |
3,625 | 3,660 | 3,540 | 3,550 | -75 | -2.1 | 48,300 | |
3,585 | 3,630 | 3,575 | 3,625 | 0 | 0.0 | 29,300 | |
3,570 | 3,645 | 3,565 | 3,625 | +95 | +2.7 | 34,600 | |
3,570 | 3,595 | 3,500 | 3,530 | -95 | -2.6 | 40,700 | |
3,630 | 3,630 | 3,560 | 3,625 | -75 | -2.0 | 35,300 | |
3,730 | 3,760 | 3,670 | 3,700 | -35 | -0.9 | 32,900 | |
3,645 | 3,745 | 3,640 | 3,735 | +65 | +1.8 | 76,800 | |
3,615 | 3,740 | 3,615 | 3,670 | +55 | +1.5 | 42,800 | |
3,600 | 3,630 | 3,550 | 3,615 | +30 | +0.8 | 32,900 | |
3,550 | 3,585 | 3,515 | 3,585 | +60 | +1.7 | 37,400 |