38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,045 | 4,155 | +55 | +1.3 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,730 | 3,770 | -60 | -1.6 | 22,000 | |
3,770 | 3,845 | 3,770 | 3,830 | +60 | +1.6 | 29,000 | |
3,720 | 3,805 | 3,720 | 3,770 | +5 | +0.1 | 17,200 | |
3,785 | 3,810 | 3,720 | 3,765 | +10 | +0.3 | 29,500 | |
3,670 | 3,760 | 3,670 | 3,755 | +130 | +3.6 | 31,200 | |
3,670 | 3,710 | 3,615 | 3,625 | -85 | -2.3 | 23,000 | |
3,580 | 3,725 | 3,580 | 3,710 | +160 | +4.5 | 52,700 | |
3,470 | 3,585 | 3,450 | 3,550 | +25 | +0.7 | 76,900 | |
3,605 | 3,605 | 3,515 | 3,525 | -105 | -2.9 | 26,400 | |
3,710 | 3,715 | 3,605 | 3,630 | -80 | -2.2 | 32,700 | |
3,730 | 3,755 | 3,695 | 3,710 | +30 | +0.8 | 19,900 | |
3,680 | 3,700 | 3,650 | 3,680 | +40 | +1.1 | 24,400 | |
3,665 | 3,670 | 3,625 | 3,640 | -50 | -1.4 | 30,500 | |
3,585 | 3,710 | 3,555 | 3,690 | +140 | +3.9 | 50,900 | |
3,645 | 3,645 | 3,545 | 3,550 | -40 | -1.1 | 12,600 | |
3,600 | 3,605 | 3,550 | 3,590 | +25 | +0.7 | 13,300 | |
3,535 | 3,595 | 3,525 | 3,565 | +35 | +1.0 | 21,900 | |
3,520 | 3,540 | 3,455 | 3,530 | -30 | -0.8 | 38,900 | |
3,605 | 3,620 | 3,560 | 3,560 | +25 | +0.7 | 22,900 | |
3,620 | 3,665 | 3,520 | 3,535 | -85 | -2.3 | 23,400 | |
3,690 | 3,690 | 3,575 | 3,620 | -15 | -0.4 | 35,000 | |
3,585 | 3,660 | 3,560 | 3,635 | -25 | -0.7 | 30,400 | |
3,590 | 3,660 | 3,585 | 3,660 | +75 | +2.1 | 20,300 | |
3,630 | 3,635 | 3,545 | 3,585 | -115 | -3.1 | 37,000 | |
3,785 | 3,785 | 3,640 | 3,700 | -95 | -2.5 | 28,000 | |
3,895 | 3,895 | 3,785 | 3,795 | -145 | -3.7 | 45,900 | |
4,000 | 4,035 | 3,920 | 3,940 | -30 | -0.8 | 24,100 | |
3,995 | 4,000 | 3,945 | 3,970 | -25 | -0.6 | 20,200 | |
3,945 | 4,020 | 3,940 | 3,995 | +40 | +1.0 | 24,500 | |
3,925 | 3,970 | 3,905 | 3,955 | - | - | 18,500 |