38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 206 | 210 | +2 | +1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 384 | 400 | -4 | -1.0 | 177,600 | |
420 | 420 | 398 | 404 | -14 | -3.3 | 77,000 | |
412 | 433 | 409 | 418 | +3 | +0.7 | 74,100 | |
426 | 426 | 412 | 415 | -3 | -0.7 | 32,800 | |
416 | 427 | 413 | 418 | +5 | +1.2 | 56,800 | |
395 | 424 | 387 | 413 | +13 | +3.2 | 193,000 | |
410 | 410 | 393 | 400 | -10 | -2.4 | 94,300 | |
405 | 414 | 398 | 410 | 0 | 0.0 | 103,500 | |
418 | 422 | 398 | 410 | -5 | -1.2 | 156,400 | |
421 | 428 | 414 | 415 | -10 | -2.4 | 91,600 | |
433 | 433 | 415 | 425 | -6 | -1.4 | 98,900 | |
427 | 436 | 421 | 431 | +5 | +1.2 | 62,800 | |
427 | 433 | 420 | 426 | -4 | -0.9 | 34,600 | |
414 | 435 | 407 | 430 | +14 | +3.4 | 119,700 | |
418 | 420 | 412 | 416 | -3 | -0.7 | 34,300 | |
427 | 427 | 408 | 419 | -8 | -1.9 | 62,500 | |
402 | 428 | 402 | 427 | +17 | +4.1 | 95,300 | |
413 | 413 | 401 | 410 | -3 | -0.7 | 56,700 | |
414 | 424 | 401 | 413 | -7 | -1.7 | 178,000 | |
414 | 421 | 407 | 420 | +6 | +1.4 | 69,200 | |
424 | 424 | 410 | 414 | -8 | -1.9 | 67,500 | |
434 | 434 | 415 | 422 | -6 | -1.4 | 71,100 | |
435 | 435 | 425 | 428 | -6 | -1.4 | 102,700 | |
418 | 437 | 418 | 434 | +19 | +4.6 | 117,000 | |
415 | 418 | 407 | 415 | +7 | +1.7 | 94,800 | |
417 | 417 | 406 | 408 | -3 | -0.7 | 69,400 | |
421 | 425 | 406 | 411 | -10 | -2.4 | 176,200 | |
424 | 430 | 411 | 421 | -3 | -0.7 | 197,600 | |
438 | 447 | 423 | 424 | -6 | -1.4 | 209,000 | |
512 | 520 | 425 | 430 | -92 | -17.6 | 832,100 |