![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 63 | 65 | +2 | +3.2 | 265,400 | |
64 | 65 | 63 | 63 | -2 | -3.1 | 216,100 | |
67 | 68 | 64 | 65 | -3 | -4.4 | 314,700 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 185,500 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 193,600 | |
68 | 70 | 66 | 68 | 0 | 0.0 | 613,800 | |
74 | 74 | 68 | 68 | -7 | -9.3 | 826,100 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 136,000 | |
76 | 76 | 74 | 75 | +1 | +1.4 | 72,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 98,300 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 72,000 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 92,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 78,000 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 84,800 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 88,600 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 100,600 | |
77 | 77 | 77 | 77 | 0 | 0.0 | 58,200 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 40,300 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 46,700 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 48,900 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 75,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 54,000 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 80,400 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 42,700 | |
77 | 77 | 74 | 76 | -1 | -1.3 | 110,700 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 62,700 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 108,200 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 108,700 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 57,700 | |
77 | 78 | 76 | 76 | - | - | 72,800 |