52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 411 | 412 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 445 | 437 | 441 | +5 | +1.1 | 28,300 | |
432 | 437 | 432 | 436 | +2 | +0.5 | 9,800 | |
427 | 434 | 427 | 434 | +5 | +1.2 | 6,200 | |
432 | 437 | 426 | 429 | -3 | -0.7 | 10,400 | |
424 | 432 | 421 | 432 | +8 | +1.9 | 8,000 | |
425 | 426 | 422 | 424 | -2 | -0.5 | 5,700 | |
435 | 436 | 424 | 426 | +16 | +3.9 | 45,600 | |
410 | 413 | 403 | 410 | +1 | +0.2 | 15,300 | |
410 | 411 | 404 | 409 | -1 | -0.2 | 21,000 | |
415 | 430 | 409 | 410 | -8 | -1.9 | 22,200 | |
417 | 421 | 417 | 418 | +1 | +0.2 | 1,100 | |
427 | 427 | 417 | 417 | -8 | -1.9 | 11,100 | |
425 | 429 | 424 | 425 | -3 | -0.7 | 3,700 | |
428 | 429 | 426 | 428 | +1 | +0.2 | 2,800 | |
421 | 437 | 419 | 427 | +7 | +1.7 | 7,400 | |
415 | 420 | 414 | 420 | +6 | +1.4 | 3,200 | |
412 | 414 | 409 | 414 | +4 | +1.0 | 4,200 | |
412 | 417 | 410 | 410 | -1 | -0.2 | 10,200 | |
412 | 416 | 409 | 411 | +1 | +0.2 | 16,300 | |
410 | 412 | 410 | 410 | -7 | -1.7 | 7,500 | |
417 | 418 | 411 | 417 | +1 | +0.2 | 11,100 | |
414 | 416 | 407 | 416 | -2 | -0.5 | 15,900 | |
414 | 418 | 410 | 418 | +1 | +0.2 | 12,900 | |
416 | 421 | 415 | 417 | +2 | +0.5 | 2,800 | |
418 | 420 | 415 | 415 | -5 | -1.2 | 3,300 | |
416 | 420 | 416 | 420 | +3 | +0.7 | 2,200 | |
417 | 419 | 416 | 417 | -2 | -0.5 | 1,000 | |
418 | 421 | 415 | 419 | -1 | -0.2 | 5,500 | |
415 | 422 | 415 | 420 | +4 | +1.0 | 7,200 | |
415 | 419 | 412 | 416 | +1 | +0.2 | 4,600 |