52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 476 | 477 | -10 | -2.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 536 | 541 | +21 | +4.0 | 87,800 | |
546 | 546 | 520 | 520 | -34 | -6.1 | 48,400 | |
565 | 565 | 546 | 554 | -22 | -3.8 | 39,800 | |
576 | 588 | 573 | 576 | -5 | -0.9 | 36,300 | |
595 | 598 | 577 | 581 | -11 | -1.9 | 37,300 | |
567 | 600 | 567 | 592 | +20 | +3.5 | 70,800 | |
562 | 576 | 562 | 572 | +6 | +1.1 | 48,500 | |
571 | 573 | 562 | 566 | 0 | 0.0 | 41,900 | |
568 | 568 | 557 | 566 | +7 | +1.3 | 27,900 | |
564 | 574 | 559 | 559 | -4 | -0.7 | 46,500 | |
537 | 564 | 537 | 563 | +26 | +4.8 | 75,400 | |
533 | 539 | 528 | 537 | +8 | +1.5 | 22,100 | |
525 | 531 | 516 | 529 | +4 | +0.8 | 17,500 | |
539 | 539 | 525 | 525 | -6 | -1.1 | 43,800 | |
536 | 540 | 526 | 531 | -12 | -2.2 | 31,700 | |
547 | 550 | 541 | 543 | -4 | -0.7 | 27,200 | |
556 | 556 | 544 | 547 | -5 | -0.9 | 32,800 | |
542 | 556 | 540 | 552 | +5 | +0.9 | 55,700 | |
532 | 549 | 532 | 547 | +22 | +4.2 | 72,100 | |
520 | 534 | 513 | 525 | 0 | 0.0 | 35,700 | |
512 | 528 | 512 | 525 | +17 | +3.3 | 32,100 | |
520 | 520 | 506 | 508 | -11 | -2.1 | 43,000 | |
548 | 570 | 510 | 519 | -25 | -4.6 | 255,300 | |
520 | 545 | 517 | 544 | +29 | +5.6 | 54,000 | |
531 | 531 | 510 | 515 | -16 | -3.0 | 50,700 | |
533 | 534 | 526 | 531 | -3 | -0.6 | 14,300 | |
543 | 543 | 521 | 534 | -8 | -1.5 | 76,500 | |
524 | 547 | 524 | 542 | +27 | +5.2 | 130,600 | |
514 | 516 | 508 | 515 | +5 | +1.0 | 38,700 | |
485 | 510 | 484 | 510 | - | - | 41,900 |