52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 479 | 489 | +1 | +0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 435 | 432 | 432 | -1 | -0.2 | 3,800 | |
438 | 439 | 432 | 433 | -2 | -0.5 | 8,400 | |
436 | 436 | 435 | 435 | -3 | -0.7 | 9,400 | |
440 | 440 | 438 | 438 | -2 | -0.5 | 2,900 | |
435 | 440 | 431 | 440 | +5 | +1.1 | 7,300 | |
435 | 438 | 431 | 435 | -3 | -0.7 | 13,800 | |
437 | 438 | 435 | 438 | +2 | +0.5 | 6,300 | |
442 | 442 | 435 | 436 | -6 | -1.4 | 7,400 | |
441 | 444 | 437 | 442 | -3 | -0.7 | 7,200 | |
445 | 445 | 440 | 445 | +3 | +0.7 | 13,300 | |
443 | 445 | 440 | 442 | +1 | +0.2 | 11,900 | |
445 | 447 | 440 | 441 | 0 | 0.0 | 15,100 | |
440 | 445 | 437 | 441 | +5 | +1.1 | 28,300 | |
432 | 437 | 432 | 436 | +2 | +0.5 | 9,800 | |
427 | 434 | 427 | 434 | +5 | +1.2 | 6,200 | |
432 | 437 | 426 | 429 | -3 | -0.7 | 10,400 | |
424 | 432 | 421 | 432 | +8 | +1.9 | 8,000 | |
425 | 426 | 422 | 424 | -2 | -0.5 | 5,700 | |
435 | 436 | 424 | 426 | +16 | +3.9 | 45,600 | |
410 | 413 | 403 | 410 | +1 | +0.2 | 15,300 | |
410 | 411 | 404 | 409 | -1 | -0.2 | 21,000 | |
415 | 430 | 409 | 410 | -8 | -1.9 | 22,200 | |
417 | 421 | 417 | 418 | +1 | +0.2 | 1,100 | |
427 | 427 | 417 | 417 | -8 | -1.9 | 11,100 | |
425 | 429 | 424 | 425 | -3 | -0.7 | 3,700 | |
428 | 429 | 426 | 428 | +1 | +0.2 | 2,800 | |
421 | 437 | 419 | 427 | +7 | +1.7 | 7,400 | |
415 | 420 | 414 | 420 | +6 | +1.4 | 3,200 | |
412 | 414 | 409 | 414 | +4 | +1.0 | 4,200 | |
412 | 417 | 410 | 410 | -1 | -0.2 | 10,200 |