52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 477 | 481 | +2 | +0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 415 | 426 | 0 | 0.0 | 31,000 | |
414 | 438 | 413 | 426 | +16 | +3.9 | 53,000 | |
439 | 439 | 410 | 410 | -23 | -5.3 | 59,300 | |
446 | 448 | 428 | 433 | -56 | -11.5 | 71,500 | |
501 | 502 | 482 | 489 | -14 | -2.8 | 48,300 | |
506 | 506 | 500 | 503 | +1 | +0.2 | 18,600 | |
501 | 506 | 501 | 502 | -1 | -0.2 | 14,700 | |
505 | 506 | 502 | 503 | 0 | 0.0 | 13,700 | |
508 | 513 | 501 | 503 | -6 | -1.2 | 25,000 | |
504 | 509 | 502 | 509 | +5 | +1.0 | 15,900 | |
503 | 505 | 496 | 504 | +7 | +1.4 | 12,500 | |
497 | 507 | 494 | 497 | +3 | +0.6 | 13,800 | |
494 | 500 | 494 | 494 | +1 | +0.2 | 2,400 | |
501 | 503 | 491 | 493 | -7 | -1.4 | 14,000 | |
496 | 502 | 495 | 500 | +4 | +0.8 | 8,600 | |
502 | 502 | 496 | 496 | -3 | -0.6 | 7,400 | |
510 | 510 | 496 | 499 | -15 | -2.9 | 21,500 | |
509 | 515 | 508 | 514 | +6 | +1.2 | 6,700 | |
511 | 511 | 501 | 508 | -3 | -0.6 | 8,300 | |
508 | 513 | 505 | 511 | +6 | +1.2 | 5,600 | |
509 | 514 | 499 | 505 | -4 | -0.8 | 17,200 | |
518 | 518 | 505 | 509 | -8 | -1.5 | 30,800 | |
528 | 528 | 516 | 517 | -15 | -2.8 | 20,700 | |
527 | 534 | 521 | 532 | +12 | +2.3 | 18,700 | |
518 | 528 | 518 | 520 | +2 | +0.4 | 19,200 | |
522 | 523 | 512 | 518 | +1 | +0.2 | 17,300 | |
529 | 529 | 516 | 517 | -2 | -0.4 | 18,800 | |
533 | 533 | 517 | 519 | -14 | -2.6 | 25,100 | |
550 | 550 | 532 | 533 | -14 | -2.6 | 35,300 | |
523 | 553 | 521 | 547 | +23 | +4.4 | 76,800 |