52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 480 | 482 | -5 | -1.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 418 | 410 | 418 | +1 | +0.2 | 12,900 | |
416 | 421 | 415 | 417 | +2 | +0.5 | 2,800 | |
418 | 420 | 415 | 415 | -5 | -1.2 | 3,300 | |
416 | 420 | 416 | 420 | +3 | +0.7 | 2,200 | |
417 | 419 | 416 | 417 | -2 | -0.5 | 1,000 | |
418 | 421 | 415 | 419 | -1 | -0.2 | 5,500 | |
415 | 422 | 415 | 420 | +4 | +1.0 | 7,200 | |
415 | 419 | 412 | 416 | +1 | +0.2 | 4,600 | |
415 | 416 | 415 | 415 | -1 | -0.2 | 2,000 | |
417 | 419 | 415 | 416 | +1 | +0.2 | 1,900 | |
418 | 421 | 415 | 415 | +1 | +0.2 | 3,500 | |
411 | 419 | 408 | 414 | +8 | +2.0 | 4,800 | |
414 | 416 | 406 | 406 | -10 | -2.4 | 11,900 | |
429 | 430 | 416 | 416 | -14 | -3.3 | 16,400 | |
433 | 433 | 427 | 430 | +1 | +0.2 | 16,100 | |
434 | 434 | 429 | 429 | -1 | -0.2 | 5,800 | |
436 | 436 | 429 | 430 | -1 | -0.2 | 3,700 | |
431 | 434 | 431 | 431 | -2 | -0.5 | 1,400 | |
437 | 441 | 431 | 433 | 0 | 0.0 | 9,200 | |
429 | 433 | 421 | 433 | +6 | +1.4 | 12,300 | |
420 | 427 | 417 | 427 | +5 | +1.2 | 4,000 | |
421 | 425 | 420 | 422 | +1 | +0.2 | 1,500 | |
427 | 427 | 420 | 421 | -6 | -1.4 | 5,900 | |
430 | 430 | 424 | 427 | -4 | -0.9 | 4,000 | |
430 | 432 | 422 | 431 | -2 | -0.5 | 10,400 | |
442 | 442 | 427 | 433 | -6 | -1.4 | 7,400 | |
437 | 442 | 436 | 439 | +1 | +0.2 | 4,300 | |
441 | 442 | 437 | 438 | +1 | +0.2 | 2,200 | |
441 | 442 | 433 | 437 | -4 | -0.9 | 9,900 | |
437 | 441 | 435 | 441 | +5 | +1.1 | 8,900 |