52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 483 | 484 | -5 | -1.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 427 | 433 | -6 | -1.4 | 7,400 | |
437 | 442 | 436 | 439 | +1 | +0.2 | 4,300 | |
441 | 442 | 437 | 438 | +1 | +0.2 | 2,200 | |
441 | 442 | 433 | 437 | -4 | -0.9 | 9,900 | |
437 | 441 | 435 | 441 | +5 | +1.1 | 8,900 | |
440 | 443 | 436 | 436 | -5 | -1.1 | 9,700 | |
434 | 443 | 434 | 441 | +8 | +1.8 | 11,400 | |
432 | 437 | 430 | 433 | +1 | +0.2 | 9,300 | |
431 | 435 | 431 | 432 | +1 | +0.2 | 7,800 | |
428 | 432 | 427 | 431 | +4 | +0.9 | 7,400 | |
422 | 427 | 422 | 427 | +5 | +1.2 | 6,400 | |
424 | 426 | 422 | 422 | +3 | +0.7 | 10,800 | |
418 | 421 | 418 | 419 | +2 | +0.5 | 3,700 | |
420 | 421 | 416 | 417 | -3 | -0.7 | 8,700 | |
423 | 423 | 420 | 420 | -1 | -0.2 | 7,000 | |
419 | 421 | 417 | 421 | +2 | +0.5 | 8,900 | |
417 | 419 | 413 | 419 | +2 | +0.5 | 11,100 | |
416 | 417 | 413 | 417 | +4 | +1.0 | 6,100 | |
406 | 413 | 404 | 413 | +7 | +1.7 | 7,000 | |
408 | 411 | 406 | 406 | 0 | 0.0 | 6,800 | |
407 | 408 | 401 | 406 | -1 | -0.2 | 14,800 | |
407 | 412 | 405 | 407 | +2 | +0.5 | 16,600 | |
419 | 420 | 399 | 405 | -14 | -3.3 | 67,300 | |
429 | 435 | 413 | 419 | -8 | -1.9 | 33,000 | |
450 | 458 | 426 | 427 | -23 | -5.1 | 51,800 | |
445 | 450 | 440 | 450 | +7 | +1.6 | 11,700 | |
446 | 446 | 440 | 443 | -3 | -0.7 | 1,700 | |
438 | 448 | 432 | 446 | +8 | +1.8 | 32,900 | |
433 | 442 | 433 | 438 | +2 | +0.5 | 3,000 | |
437 | 437 | 430 | 436 | -5 | -1.1 | 16,000 |