52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 483 | 484 | -5 | -1.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 479 | 489 | +1 | +0.2 | 5,100 | |
482 | 488 | 482 | 488 | +6 | +1.2 | 900 | |
479 | 482 | 479 | 482 | +3 | +0.6 | 300 | |
479 | 483 | 477 | 479 | +2 | +0.4 | 7,100 | |
483 | 485 | 476 | 477 | -10 | -2.1 | 18,800 | |
488 | 488 | 482 | 487 | -1 | -0.2 | 5,300 | |
488 | 491 | 484 | 488 | +3 | +0.6 | 4,100 | |
481 | 490 | 480 | 485 | +3 | +0.6 | 7,000 | |
480 | 484 | 480 | 482 | +1 | +0.2 | 4,300 | |
486 | 486 | 481 | 481 | -3 | -0.6 | 9,100 | |
483 | 484 | 482 | 484 | -1 | -0.2 | 1,900 | |
484 | 486 | 484 | 485 | +2 | +0.4 | 2,000 | |
485 | 485 | 483 | 483 | -1 | -0.2 | 2,200 | |
485 | 486 | 484 | 484 | 0 | 0.0 | 2,000 | |
486 | 486 | 484 | 484 | -2 | -0.4 | 2,400 | |
496 | 497 | 485 | 486 | -6 | -1.2 | 5,500 | |
487 | 500 | 487 | 492 | -3 | -0.6 | 2,800 | |
499 | 499 | 486 | 495 | -7 | -1.4 | 7,400 | |
505 | 505 | 477 | 502 | +1 | +0.2 | 24,500 | |
501 | 505 | 500 | 501 | 0 | 0.0 | 5,800 | |
500 | 503 | 500 | 501 | -9 | -1.8 | 20,200 | |
515 | 515 | 510 | 510 | -4 | -0.8 | 13,100 | |
513 | 515 | 512 | 514 | +1 | +0.2 | 1,600 | |
512 | 517 | 510 | 513 | +1 | +0.2 | 5,900 | |
512 | 519 | 511 | 512 | +2 | +0.4 | 6,000 | |
524 | 524 | 506 | 510 | +13 | +2.6 | 18,200 | |
499 | 504 | 496 | 497 | -3 | -0.6 | 6,800 | |
492 | 500 | 492 | 500 | +8 | +1.6 | 5,500 | |
493 | 496 | 490 | 492 | -4 | -0.8 | 10,600 |