52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 479 | 489 | +1 | +0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 502 | 495 | 498 | +1 | +0.2 | 6,600 | |
498 | 501 | 491 | 497 | -6 | -1.2 | 14,900 | |
517 | 517 | 500 | 503 | -15 | -2.9 | 30,200 | |
521 | 521 | 515 | 518 | +2 | +0.4 | 14,400 | |
534 | 534 | 516 | 516 | -16 | -3.0 | 14,900 | |
514 | 536 | 514 | 532 | +13 | +2.5 | 37,500 | |
512 | 519 | 510 | 519 | +6 | +1.2 | 17,300 | |
521 | 527 | 506 | 513 | -3 | -0.6 | 34,200 | |
514 | 529 | 500 | 516 | -3 | -0.6 | 56,100 | |
525 | 527 | 515 | 519 | -8 | -1.5 | 23,900 | |
537 | 538 | 512 | 527 | -9 | -1.7 | 71,500 | |
521 | 540 | 510 | 536 | +43 | +8.7 | 196,800 | |
490 | 498 | 489 | 493 | +6 | +1.2 | 28,600 | |
485 | 487 | 485 | 487 | +3 | +0.6 | 8,700 | |
487 | 487 | 482 | 484 | +1 | +0.2 | 19,300 | |
484 | 484 | 477 | 483 | 0 | 0.0 | 16,600 | |
465 | 486 | 465 | 483 | +20 | +4.3 | 34,400 | |
461 | 465 | 461 | 463 | +4 | +0.9 | 12,100 | |
459 | 460 | 456 | 459 | +1 | +0.2 | 6,300 | |
459 | 459 | 455 | 458 | -2 | -0.4 | 12,600 | |
460 | 467 | 450 | 460 | +25 | +5.7 | 79,000 | |
455 | 457 | 435 | 435 | -20 | -4.4 | 35,800 | |
452 | 455 | 451 | 455 | +4 | +0.9 | 5,200 | |
452 | 454 | 451 | 451 | -1 | -0.2 | 6,900 | |
452 | 454 | 451 | 452 | -3 | -0.7 | 3,500 | |
455 | 455 | 450 | 455 | +5 | +1.1 | 9,200 | |
454 | 454 | 450 | 450 | 0 | 0.0 | 3,200 | |
452 | 452 | 450 | 450 | -2 | -0.4 | 3,700 | |
450 | 454 | 450 | 452 | +2 | +0.4 | 3,400 | |
455 | 455 | 450 | 450 | -4 | -0.9 | 11,100 |