52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 411 | 412 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 483 | 483 | -1 | -0.2 | 2,200 | |
485 | 486 | 484 | 484 | 0 | 0.0 | 2,000 | |
486 | 486 | 484 | 484 | -2 | -0.4 | 2,400 | |
496 | 497 | 485 | 486 | -6 | -1.2 | 5,500 | |
487 | 500 | 487 | 492 | -3 | -0.6 | 2,800 | |
499 | 499 | 486 | 495 | -7 | -1.4 | 7,400 | |
505 | 505 | 477 | 502 | +1 | +0.2 | 24,500 | |
501 | 505 | 500 | 501 | 0 | 0.0 | 5,800 | |
500 | 503 | 500 | 501 | -9 | -1.8 | 20,200 | |
515 | 515 | 510 | 510 | -4 | -0.8 | 13,100 | |
513 | 515 | 512 | 514 | +1 | +0.2 | 1,600 | |
512 | 517 | 510 | 513 | +1 | +0.2 | 5,900 | |
512 | 519 | 511 | 512 | +2 | +0.4 | 6,000 | |
524 | 524 | 506 | 510 | +13 | +2.6 | 18,200 | |
499 | 504 | 496 | 497 | -3 | -0.6 | 6,800 | |
492 | 500 | 492 | 500 | +8 | +1.6 | 5,500 | |
493 | 496 | 490 | 492 | -4 | -0.8 | 10,600 | |
496 | 498 | 490 | 496 | -2 | -0.4 | 14,200 | |
500 | 502 | 495 | 498 | +1 | +0.2 | 6,600 | |
498 | 501 | 491 | 497 | -6 | -1.2 | 14,900 | |
517 | 517 | 500 | 503 | -15 | -2.9 | 30,200 | |
521 | 521 | 515 | 518 | +2 | +0.4 | 14,400 | |
534 | 534 | 516 | 516 | -16 | -3.0 | 14,900 | |
514 | 536 | 514 | 532 | +13 | +2.5 | 37,500 | |
512 | 519 | 510 | 519 | +6 | +1.2 | 17,300 | |
521 | 527 | 506 | 513 | -3 | -0.6 | 34,200 | |
514 | 529 | 500 | 516 | -3 | -0.6 | 56,100 | |
525 | 527 | 515 | 519 | -8 | -1.5 | 23,900 | |
537 | 538 | 512 | 527 | -9 | -1.7 | 71,500 | |
521 | 540 | 510 | 536 | +43 | +8.7 | 196,800 |