38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,095 | 3,095 | -10 | -0.3 | 400 | |
3,170 | 3,180 | 3,100 | 3,105 | -65 | -2.1 | 800 | |
3,150 | 3,205 | 3,150 | 3,170 | +40 | +1.3 | 500 | |
3,210 | 3,210 | 3,130 | 3,130 | -80 | -2.5 | 300 | |
3,210 | 3,210 | 3,210 | 3,210 | 0 | 0.0 | 100 | |
3,210 | 3,215 | 3,210 | 3,210 | 0 | 0.0 | 400 | |
3,210 | 3,210 | 3,210 | 3,210 | +10 | +0.3 | 200 | |
3,135 | 3,200 | 3,135 | 3,200 | 0 | 0.0 | 800 | |
3,340 | 3,340 | 3,200 | 3,200 | -50 | -1.5 | 300 | |
3,250 | 3,250 | 3,250 | 3,250 | -20 | -0.6 | 300 | |
3,250 | 3,340 | 3,205 | 3,270 | -25 | -0.8 | 1,600 | |
3,245 | 3,295 | 3,180 | 3,295 | +70 | +2.2 | 2,100 | |
3,230 | 3,230 | 3,220 | 3,225 | -20 | -0.6 | 2,000 | |
3,210 | 3,245 | 3,190 | 3,245 | +55 | +1.7 | 1,200 | |
3,205 | 3,205 | 3,165 | 3,190 | -10 | -0.3 | 2,100 | |
3,210 | 3,210 | 3,170 | 3,200 | -10 | -0.3 | 1,300 | |
3,210 | 3,210 | 3,210 | 3,210 | 0 | 0.0 | 500 | |
3,145 | 3,210 | 3,145 | 3,210 | 0 | 0.0 | 400 | |
3,245 | 3,245 | 3,170 | 3,210 | -40 | -1.2 | 400 | |
3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9 | 1,200 | |
3,230 | 3,250 | 3,215 | 3,220 | -15 | -0.5 | 1,200 | |
3,230 | 3,240 | 3,150 | 3,235 | +30 | +0.9 | 3,800 | |
3,205 | 3,220 | 3,200 | 3,205 | +5 | +0.2 | 500 | |
3,200 | 3,200 | 3,200 | 3,200 | +35 | +1.1 | 200 | |
3,150 | 3,200 | 3,150 | 3,165 | +20 | +0.6 | 4,000 | |
3,120 | 3,150 | 3,120 | 3,145 | -5 | -0.2 | 3,800 | |
3,150 | 3,160 | 3,115 | 3,150 | +10 | +0.3 | 2,300 | |
3,140 | 3,140 | 3,100 | 3,140 | -10 | -0.3 | 1,400 | |
3,070 | 3,160 | 3,070 | 3,150 | +10 | +0.3 | 2,400 | |
3,110 | 3,140 | 3,105 | 3,140 | +30 | +1.0 | 700 |