38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 100 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | +25 | +0.8 | 300 | |
3,225 | 3,225 | 3,225 | 3,225 | - | - | 100 | |
- | - | - | 3,285 | - | - | 0 | |
3,285 | 3,285 | 3,285 | 3,285 | 0 | 0.0 | 800 | |
3,225 | 3,295 | 3,225 | 3,285 | -10 | -0.3 | 1,100 | |
3,300 | 3,300 | 3,295 | 3,295 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 300 | |
3,205 | 3,205 | 3,165 | 3,200 | -20 | -0.6 | 300 | |
3,220 | 3,220 | 3,215 | 3,220 | 0 | 0.0 | 800 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 200 | |
- | - | - | 3,220 | - | - | 0 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 100 | |
3,225 | 3,225 | 3,220 | 3,220 | 0 | 0.0 | 1,000 | |
3,190 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 1,900 | |
3,190 | 3,190 | 3,190 | 3,190 | - | - | 100 | |
- | - | - | 3,170 | - | - | 0 | |
3,150 | 3,170 | 3,150 | 3,170 | +10 | +0.3 | 300 | |
3,160 | 3,160 | 3,160 | 3,160 | - | - | 100 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,230 | 3,230 | - | - | 500 |