38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,505 | 3,505 | 3,505 | 0 | 0.0 | 700 | |
3,450 | 3,505 | 3,430 | 3,505 | - | - | 500 | |
- | - | - | 3,520 | - | - | 0 | |
3,450 | 3,520 | 3,450 | 3,520 | +10 | +0.3 | 300 | |
3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1 | 300 | |
3,430 | 3,545 | 3,430 | 3,505 | +5 | +0.1 | 400 | |
3,440 | 3,500 | 3,440 | 3,500 | +5 | +0.1 | 500 | |
3,460 | 3,495 | 3,460 | 3,495 | +30 | +0.9 | 200 | |
3,465 | 3,465 | 3,465 | 3,465 | -45 | -1.3 | 100 | |
3,550 | 3,590 | 3,510 | 3,510 | -90 | -2.5 | 1,000 | |
3,740 | 3,740 | 3,515 | 3,600 | -75 | -2.0 | 3,000 | |
3,740 | 3,740 | 3,610 | 3,675 | +75 | +2.1 | 2,200 | |
3,500 | 3,695 | 3,495 | 3,600 | +100 | +2.9 | 1,900 | |
3,440 | 3,500 | 3,405 | 3,500 | +70 | +2.0 | 300 | |
3,450 | 3,450 | 3,380 | 3,430 | -20 | -0.6 | 500 | |
3,350 | 3,540 | 3,350 | 3,450 | - | - | 2,100 | |
- | - | - | 3,340 | - | - | 0 | |
3,335 | 3,340 | 3,335 | 3,340 | +30 | +0.9 | 200 | |
3,340 | 3,340 | 3,310 | 3,310 | +10 | +0.3 | 600 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 400 | |
3,340 | 3,340 | 3,250 | 3,300 | - | - | 1,000 | |
- | - | - | 3,305 | - | - | 0 | |
3,260 | 3,310 | 3,260 | 3,305 | +85 | +2.6 | 900 | |
3,220 | 3,220 | 3,220 | 3,220 | +30 | +0.9 | 100 | |
3,190 | 3,190 | 3,190 | 3,190 | +40 | +1.3 | 300 | |
3,150 | 3,150 | 3,150 | 3,150 | -20 | -0.6 | 100 | |
3,170 | 3,170 | 3,170 | 3,170 | - | - | 200 | |
- | - | - | 3,240 | - | - | 0 | |
3,240 | 3,240 | 3,240 | 3,240 | -10 | -0.3 | 100 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 100 |