38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,705 | 3,705 | -45 | -1.2 | 1,000 | |
3,795 | 3,795 | 3,745 | 3,750 | - | - | 700 | |
- | - | - | 3,760 | - | - | 0 | |
3,805 | 3,805 | 3,760 | 3,760 | +25 | +0.7 | 600 | |
3,715 | 3,735 | 3,715 | 3,735 | - | - | 400 | |
- | - | - | 3,810 | - | - | 0 | |
- | - | - | 3,810 | - | - | 0 | |
3,810 | 3,810 | 3,810 | 3,810 | 0 | 0.0 | 100 | |
3,680 | 3,820 | 3,680 | 3,810 | +10 | +0.3 | 900 | |
3,740 | 3,900 | 3,740 | 3,800 | 0 | 0.0 | 800 | |
3,805 | 3,850 | 3,800 | 3,800 | 0 | 0.0 | 600 | |
3,745 | 3,900 | 3,740 | 3,800 | +125 | +3.4 | 1,700 | |
3,735 | 3,745 | 3,675 | 3,675 | -130 | -3.4 | 1,000 | |
3,860 | 3,860 | 3,750 | 3,805 | +155 | +4.2 | 3,200 | |
3,650 | 3,650 | 3,575 | 3,650 | 0 | 0.0 | 700 | |
3,600 | 3,650 | 3,600 | 3,650 | - | - | 700 | |
- | - | - | 3,500 | - | - | 0 | |
3,475 | 3,500 | 3,475 | 3,500 | -45 | -1.3 | 700 | |
3,610 | 3,610 | 3,545 | 3,545 | -65 | -1.8 | 200 | |
3,470 | 3,610 | 3,470 | 3,610 | +90 | +2.6 | 400 | |
3,650 | 3,650 | 3,520 | 3,520 | -15 | -0.4 | 1,100 | |
3,535 | 3,535 | 3,535 | 3,535 | -70 | -1.9 | 400 | |
3,665 | 3,665 | 3,595 | 3,605 | -60 | -1.6 | 400 | |
3,585 | 3,670 | 3,585 | 3,665 | +90 | +2.5 | 900 | |
3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1 | 100 | |
3,510 | 3,580 | 3,510 | 3,580 | +80 | +2.3 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | +20 | +0.6 | 100 | |
3,480 | 3,480 | 3,480 | 3,480 | - | - | 300 | |
- | - | - | 3,550 | - | - | 0 | |
3,575 | 3,575 | 3,550 | 3,550 | +45 | +1.3 | 400 |