52週高値 | 1,689 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,484 | 1,490 | +4 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,447 | 1,450 | 0 | 0.0 | 600 | |
1,449 | 1,450 | 1,442 | 1,450 | 0 | 0.0 | 1,700 | |
1,444 | 1,450 | 1,440 | 1,450 | +8 | +0.6 | 1,500 | |
1,436 | 1,442 | 1,436 | 1,442 | +6 | +0.4 | 600 | |
1,441 | 1,444 | 1,435 | 1,436 | +4 | +0.3 | 500 | |
1,432 | 1,440 | 1,428 | 1,432 | -47 | -3.2 | 6,100 | |
1,453 | 1,479 | 1,442 | 1,479 | +29 | +2.0 | 900 | |
1,447 | 1,450 | 1,445 | 1,450 | +2 | +0.1 | 1,000 | |
1,430 | 1,449 | 1,430 | 1,448 | -42 | -2.8 | 2,400 | |
1,487 | 1,490 | 1,446 | 1,490 | +55 | +3.8 | 7,100 | |
1,424 | 1,445 | 1,424 | 1,435 | +18 | +1.3 | 4,800 | |
1,420 | 1,420 | 1,409 | 1,417 | -3 | -0.2 | 2,900 | |
1,414 | 1,423 | 1,410 | 1,420 | +6 | +0.4 | 1,900 | |
1,429 | 1,429 | 1,414 | 1,414 | -11 | -0.8 | 3,300 | |
1,434 | 1,438 | 1,424 | 1,425 | +2 | +0.1 | 1,000 | |
1,438 | 1,438 | 1,420 | 1,423 | -14 | -1.0 | 1,400 | |
1,423 | 1,437 | 1,423 | 1,437 | +14 | +1.0 | 700 | |
1,420 | 1,440 | 1,420 | 1,423 | +3 | +0.2 | 1,900 | |
1,425 | 1,426 | 1,417 | 1,420 | -5 | -0.4 | 1,500 | |
1,456 | 1,456 | 1,416 | 1,425 | -31 | -2.1 | 7,700 | |
1,448 | 1,475 | 1,440 | 1,456 | +13 | +0.9 | 5,800 | |
1,435 | 1,450 | 1,433 | 1,443 | +15 | +1.1 | 4,800 | |
1,481 | 1,481 | 1,420 | 1,428 | -53 | -3.6 | 7,000 | |
1,515 | 1,516 | 1,481 | 1,481 | -35 | -2.3 | 10,000 | |
1,520 | 1,520 | 1,512 | 1,516 | +4 | +0.3 | 2,200 | |
1,535 | 1,535 | 1,507 | 1,512 | -23 | -1.5 | 3,600 | |
1,522 | 1,535 | 1,518 | 1,535 | +7 | +0.5 | 2,800 | |
1,508 | 1,528 | 1,502 | 1,528 | +20 | +1.3 | 3,400 | |
1,520 | 1,520 | 1,508 | 1,508 | -3 | -0.2 | 3,500 | |
1,500 | 1,519 | 1,500 | 1,511 | +4 | +0.3 | 3,100 |