米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- ゼンショＨＤ(7550)
- 時系列
ゼンショーホールディングス(7550) 日足四本値
| 52週高値 | 9,749 | 52週安値 | 5,246 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,749 | 昨年来安値 | 5,246 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,881 | 7,949 | 7,760 | 7,825 | +48 | +0.6 | 595,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,099 | 8,182 | 7,925 | 7,943 | -143 | -1.8 | 446,300 | |
| 7,980 | 8,093 | 7,966 | 8,086 | +150 | +1.9 | 527,100 | |
| 7,816 | 8,015 | 7,815 | 7,936 | +5 | +0.1 | 647,400 | |
| 7,933 | 8,060 | 7,859 | 7,931 | -1 | -0.0 | 860,800 | |
| 7,890 | 7,947 | 7,807 | 7,932 | +80 | +1.0 | 1,940,700 | |
| 7,845 | 7,913 | 7,793 | 7,852 | +13 | +0.2 | 780,600 | |
| 7,910 | 7,913 | 7,813 | 7,839 | -34 | -0.4 | 736,200 | |
| 7,979 | 8,000 | 7,854 | 7,873 | -17 | -0.2 | 757,300 | |
| 7,875 | 7,943 | 7,816 | 7,890 | +60 | +0.8 | 479,200 | |
| 7,839 | 7,886 | 7,772 | 7,830 | -83 | -1.0 | 373,000 | |
| 7,800 | 7,958 | 7,800 | 7,913 | +147 | +1.9 | 590,700 | |
| 7,844 | 7,880 | 7,734 | 7,766 | -65 | -0.8 | 491,100 | |
| 7,639 | 7,840 | 7,601 | 7,831 | +311 | +4.1 | 629,100 | |
| 7,650 | 7,695 | 7,492 | 7,520 | -120 | -1.6 | 380,200 | |
| 7,546 | 7,673 | 7,496 | 7,640 | +162 | +2.2 | 383,200 | |
| 7,420 | 7,546 | 7,407 | 7,478 | -49 | -0.7 | 366,000 | |
| 7,620 | 7,626 | 7,437 | 7,527 | -26 | -0.3 | 369,800 | |
| 7,520 | 7,699 | 7,501 | 7,553 | -60 | -0.8 | 441,500 | |
| 7,596 | 7,727 | 7,580 | 7,613 | -146 | -1.9 | 469,800 | |
| 7,614 | 7,765 | 7,608 | 7,759 | +149 | +2.0 | 485,100 | |
| 7,625 | 7,649 | 7,510 | 7,610 | +8 | +0.1 | 369,900 | |
| 7,635 | 7,653 | 7,480 | 7,602 | -71 | -0.9 | 681,500 | |
| 7,460 | 7,673 | 7,351 | 7,673 | +141 | +1.9 | 573,900 | |
| 7,478 | 7,641 | 7,478 | 7,532 | +71 | +1.0 | 713,200 | |
| 7,380 | 7,461 | 7,301 | 7,461 | +114 | +1.6 | 562,800 | |
| 7,246 | 7,415 | 7,191 | 7,347 | +108 | +1.5 | 549,600 | |
| 7,247 | 7,253 | 7,131 | 7,239 | -7 | -0.1 | 407,300 | |
| 6,930 | 7,246 | 6,930 | 7,246 | +376 | +5.5 | 928,100 | |
| 6,836 | 6,907 | 6,828 | 6,870 | -23 | -0.3 | 256,300 | |
| 6,764 | 6,930 | 6,750 | 6,893 | +59 | +0.9 | 411,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
