40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 9,274 | 52週安値 | 3,910 | ||
---|---|---|---|---|---|
昨年来高値 | 9,274 | 昨年来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,445 | 6,319 | 6,440 | +145 | +2.3 | 477,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,151 | 7,258 | 7,151 | 7,256 | +41 | +0.6 | 415,000 | |
7,265 | 7,265 | 7,152 | 7,215 | -89 | -1.2 | 480,900 | |
7,200 | 7,320 | 7,176 | 7,304 | +154 | +2.2 | 498,900 | |
7,146 | 7,219 | 7,117 | 7,150 | +24 | +0.3 | 458,900 | |
7,170 | 7,196 | 7,107 | 7,126 | -135 | -1.9 | 525,500 | |
7,200 | 7,333 | 7,174 | 7,261 | +171 | +2.4 | 1,099,500 | |
7,150 | 7,199 | 7,028 | 7,090 | -17 | -0.2 | 819,800 | |
6,979 | 7,134 | 6,952 | 7,107 | +214 | +3.1 | 957,900 | |
6,935 | 6,969 | 6,834 | 6,893 | -68 | -1.0 | 1,678,300 | |
7,035 | 7,110 | 6,906 | 6,961 | -142 | -2.0 | 1,009,900 | |
7,401 | 7,405 | 7,103 | 7,103 | -199 | -2.7 | 1,156,800 | |
7,340 | 7,470 | 7,233 | 7,302 | -70 | -0.9 | 4,389,300 | |
7,295 | 7,377 | 7,288 | 7,372 | +92 | +1.3 | 1,640,400 | |
7,270 | 7,402 | 7,224 | 7,280 | -10 | -0.1 | 1,415,500 | |
7,340 | 7,372 | 7,285 | 7,290 | -96 | -1.3 | 2,000,600 | |
7,440 | 7,499 | 7,345 | 7,386 | -125 | -1.7 | 2,594,900 | |
7,755 | 7,804 | 7,475 | 7,511 | -331 | -4.2 | 2,658,000 | |
7,901 | 7,968 | 7,838 | 7,842 | -204 | -2.5 | 912,000 | |
8,230 | 8,230 | 8,029 | 8,046 | -168 | -2.0 | 742,200 | |
8,210 | 8,334 | 8,095 | 8,214 | +3 | 0.0 | 1,467,200 | |
8,360 | 8,408 | 8,195 | 8,211 | -153 | -1.8 | 736,500 | |
8,388 | 8,461 | 8,280 | 8,364 | +26 | +0.3 | 847,500 | |
8,481 | 8,566 | 8,221 | 8,338 | -404 | -4.6 | 2,005,300 | |
8,938 | 8,950 | 8,742 | 8,742 | -138 | -1.6 | 431,500 | |
8,777 | 8,888 | 8,751 | 8,880 | +54 | +0.6 | 370,400 | |
8,896 | 8,984 | 8,777 | 8,826 | +9 | +0.1 | 464,900 | |
8,815 | 8,928 | 8,780 | 8,817 | -47 | -0.5 | 449,300 | |
8,780 | 8,875 | 8,715 | 8,864 | +126 | +1.4 | 584,500 | |
8,900 | 8,901 | 8,718 | 8,738 | -251 | -2.8 | 1,028,000 | |
9,142 | 9,274 | 8,976 | 8,989 | -58 | -0.6 | 1,092,900 |