37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 9,274 | 52週安値 | 4,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,179 | 6,244 | 6,050 | 6,051 | -107 | -1.7 | 368,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,304 | 6,329 | 6,215 | 6,263 | -91 | -1.4 | 559,500 | |
6,178 | 6,362 | 6,175 | 6,354 | +175 | +2.8 | 1,283,500 | |
6,151 | 6,239 | 6,136 | 6,179 | +22 | +0.4 | 509,800 | |
6,201 | 6,214 | 6,072 | 6,157 | -73 | -1.2 | 759,900 | |
6,000 | 6,275 | 5,986 | 6,230 | +182 | +3.0 | 1,070,000 | |
5,951 | 6,048 | 5,942 | 6,048 | +59 | +1.0 | 525,800 | |
5,971 | 6,020 | 5,895 | 5,989 | +151 | +2.6 | 833,600 | |
5,902 | 5,961 | 5,798 | 5,838 | -86 | -1.5 | 704,800 | |
6,063 | 6,121 | 5,842 | 5,924 | -183 | -3.0 | 1,179,300 | |
6,000 | 6,140 | 5,983 | 6,107 | +107 | +1.8 | 655,000 | |
6,013 | 6,060 | 5,951 | 6,000 | -20 | -0.3 | 919,200 | |
5,810 | 6,030 | 5,810 | 6,020 | +190 | +3.3 | 922,900 | |
5,690 | 5,830 | 5,650 | 5,830 | +150 | +2.6 | 556,500 | |
5,600 | 5,680 | 5,580 | 5,680 | +10 | +0.2 | 618,700 | |
5,600 | 5,700 | 5,570 | 5,670 | +80 | +1.4 | 429,300 | |
5,600 | 5,620 | 5,550 | 5,590 | -10 | -0.2 | 399,400 | |
5,450 | 5,620 | 5,440 | 5,600 | +150 | +2.8 | 574,200 | |
5,370 | 5,500 | 5,360 | 5,450 | +50 | +0.9 | 361,700 | |
5,450 | 5,520 | 5,380 | 5,400 | -110 | -2.0 | 434,600 | |
5,540 | 5,600 | 5,480 | 5,510 | -40 | -0.7 | 448,100 | |
5,470 | 5,580 | 5,460 | 5,550 | -20 | -0.4 | 504,300 | |
5,370 | 5,640 | 5,360 | 5,570 | +190 | +3.5 | 1,354,600 | |
5,460 | 5,480 | 5,350 | 5,380 | -80 | -1.5 | 685,700 | |
5,330 | 5,500 | 5,280 | 5,460 | +100 | +1.9 | 962,100 | |
5,190 | 5,390 | 5,170 | 5,360 | +230 | +4.5 | 1,117,500 | |
4,700 | 5,160 | 4,700 | 5,130 | +665 | +14.9 | 1,614,300 | |
4,400 | 4,470 | 4,400 | 4,465 | +80 | +1.8 | 351,900 | |
4,300 | 4,395 | 4,290 | 4,385 | +75 | +1.7 | 357,800 | |
4,340 | 4,355 | 4,280 | 4,310 | -40 | -0.9 | 231,000 | |
4,330 | 4,350 | 4,290 | 4,350 | +25 | +0.6 | 239,500 |