37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,274 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,051 | 6,145 | 6,041 | 6,145 | +94 | +1.6 | 313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,179 | 6,244 | 6,050 | 6,051 | -107 | -1.7 | 368,100 | |
6,101 | 6,164 | 6,045 | 6,158 | +75 | +1.2 | 371,500 | |
6,073 | 6,129 | 6,060 | 6,083 | +49 | +0.8 | 348,400 | |
5,968 | 6,064 | 5,957 | 6,034 | +105 | +1.8 | 436,900 | |
5,966 | 6,048 | 5,885 | 5,929 | +7 | +0.1 | 410,700 | |
5,839 | 5,956 | 5,839 | 5,922 | +65 | +1.1 | 314,600 | |
5,915 | 5,925 | 5,814 | 5,857 | -69 | -1.2 | 381,400 | |
5,984 | 6,015 | 5,904 | 5,926 | -103 | -1.7 | 372,400 | |
6,020 | 6,059 | 5,994 | 6,029 | -40 | -0.7 | 242,100 | |
5,962 | 6,095 | 5,936 | 6,069 | +107 | +1.8 | 504,600 | |
6,168 | 6,188 | 5,952 | 5,962 | -260 | -4.2 | 924,400 | |
6,290 | 6,317 | 6,186 | 6,222 | -42 | -0.7 | 368,100 | |
6,242 | 6,288 | 6,211 | 6,264 | +7 | +0.1 | 266,300 | |
6,270 | 6,292 | 6,227 | 6,257 | -29 | -0.5 | 329,000 | |
6,250 | 6,345 | 6,247 | 6,286 | -38 | -0.6 | 277,900 | |
6,291 | 6,403 | 6,238 | 6,324 | +52 | +0.8 | 372,800 | |
6,280 | 6,328 | 6,214 | 6,272 | -41 | -0.6 | 462,400 | |
6,673 | 6,696 | 6,313 | 6,313 | -360 | -5.4 | 782,000 | |
6,531 | 6,788 | 6,455 | 6,673 | +233 | +3.6 | 1,200,300 | |
6,320 | 6,445 | 6,319 | 6,440 | +145 | +2.3 | 477,300 | |
6,338 | 6,338 | 6,222 | 6,295 | -69 | -1.1 | 667,300 | |
6,330 | 6,444 | 6,328 | 6,364 | +51 | +0.8 | 1,433,000 | |
6,323 | 6,384 | 6,296 | 6,313 | -37 | -0.6 | 594,100 | |
6,492 | 6,494 | 6,350 | 6,350 | -135 | -2.1 | 721,300 | |
6,488 | 6,507 | 6,391 | 6,485 | +62 | +1.0 | 678,800 | |
6,419 | 6,467 | 6,355 | 6,423 | -37 | -0.6 | 842,900 | |
6,296 | 6,480 | 6,290 | 6,460 | +153 | +2.4 | 730,700 | |
6,227 | 6,329 | 6,174 | 6,307 | +123 | +2.0 | 588,100 | |
6,221 | 6,241 | 6,138 | 6,184 | -104 | -1.7 | 1,113,700 |