37,898.18 | -561.90 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.46% | 0.34% | -0.11% | 0.76% |
52週高値 | 9,274 | 52週安値 | 4,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,179 | 6,244 | 6,106 | 6,124 | -34 | -0.6 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,470 | 7,233 | 7,302 | -70 | -0.9 | 4,389,300 | |
7,295 | 7,377 | 7,288 | 7,372 | +92 | +1.3 | 1,640,400 | |
7,270 | 7,402 | 7,224 | 7,280 | -10 | -0.1 | 1,415,500 | |
7,340 | 7,372 | 7,285 | 7,290 | -96 | -1.3 | 2,000,600 | |
7,440 | 7,499 | 7,345 | 7,386 | -125 | -1.7 | 2,594,900 | |
7,755 | 7,804 | 7,475 | 7,511 | -331 | -4.2 | 2,658,000 | |
7,901 | 7,968 | 7,838 | 7,842 | -204 | -2.5 | 912,000 | |
8,230 | 8,230 | 8,029 | 8,046 | -168 | -2.0 | 742,200 | |
8,210 | 8,334 | 8,095 | 8,214 | +3 | 0.0 | 1,467,200 | |
8,360 | 8,408 | 8,195 | 8,211 | -153 | -1.8 | 736,500 | |
8,388 | 8,461 | 8,280 | 8,364 | +26 | +0.3 | 847,500 | |
8,481 | 8,566 | 8,221 | 8,338 | -404 | -4.6 | 2,005,300 | |
8,938 | 8,950 | 8,742 | 8,742 | -138 | -1.6 | 431,500 | |
8,777 | 8,888 | 8,751 | 8,880 | +54 | +0.6 | 370,400 | |
8,896 | 8,984 | 8,777 | 8,826 | +9 | +0.1 | 464,900 | |
8,815 | 8,928 | 8,780 | 8,817 | -47 | -0.5 | 449,300 | |
8,780 | 8,875 | 8,715 | 8,864 | +126 | +1.4 | 584,500 | |
8,900 | 8,901 | 8,718 | 8,738 | -251 | -2.8 | 1,028,000 | |
9,142 | 9,274 | 8,976 | 8,989 | -58 | -0.6 | 1,092,900 | |
8,900 | 9,158 | 8,744 | 9,047 | +158 | +1.8 | 1,636,500 | |
8,620 | 9,050 | 8,361 | 8,889 | +804 | +9.9 | 2,801,300 | |
8,070 | 8,109 | 7,931 | 8,085 | +31 | +0.4 | 612,700 | |
7,935 | 8,055 | 7,821 | 8,054 | +105 | +1.3 | 631,900 | |
8,069 | 8,069 | 7,860 | 7,949 | -60 | -0.7 | 631,400 | |
8,090 | 8,222 | 7,990 | 8,009 | -80 | -1.0 | 725,000 | |
8,000 | 8,093 | 7,920 | 8,089 | +186 | +2.4 | 1,003,500 | |
8,200 | 8,276 | 7,711 | 7,903 | -253 | -3.1 | 1,717,900 | |
7,995 | 8,156 | 7,950 | 8,156 | +231 | +2.9 | 1,457,600 | |
7,768 | 7,965 | 7,687 | 7,925 | +220 | +2.9 | 1,313,000 | |
7,587 | 7,750 | 7,558 | 7,705 | +99 | +1.3 | 2,113,500 |