37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 9,274 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,051 | 6,145 | 6,041 | 6,145 | +94 | +1.6 | 313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,884 | 6,703 | 6,796 | +88 | +1.3 | 983,200 | |
6,731 | 6,757 | 6,601 | 6,708 | -47 | -0.7 | 1,083,200 | |
6,781 | 6,866 | 6,712 | 6,755 | -25 | -0.4 | 824,900 | |
6,790 | 6,844 | 6,722 | 6,780 | -50 | -0.7 | 760,400 | |
6,777 | 6,835 | 6,693 | 6,830 | +10 | +0.1 | 1,264,900 | |
6,938 | 7,120 | 6,816 | 6,820 | -121 | -1.7 | 1,552,000 | |
6,940 | 6,975 | 6,847 | 6,941 | +37 | +0.5 | 903,600 | |
7,001 | 7,068 | 6,903 | 6,904 | -164 | -2.3 | 1,415,600 | |
6,925 | 7,215 | 6,881 | 7,068 | +194 | +2.8 | 2,202,500 | |
6,865 | 6,900 | 6,641 | 6,874 | +8 | +0.1 | 2,626,400 | |
7,078 | 7,157 | 6,828 | 6,866 | -120 | -1.7 | 7,777,800 | |
7,002 | 7,136 | 6,936 | 6,986 | -104 | -1.5 | 1,933,800 | |
6,980 | 7,127 | 6,885 | 7,090 | +109 | +1.6 | 1,620,400 | |
6,725 | 6,985 | 6,716 | 6,981 | +211 | +3.1 | 1,644,400 | |
6,525 | 6,830 | 6,510 | 6,770 | +166 | +2.5 | 1,767,700 | |
6,710 | 6,775 | 6,604 | 6,604 | -120 | -1.8 | 1,240,700 | |
6,675 | 6,793 | 6,672 | 6,724 | +3 | 0.0 | 1,020,600 | |
6,713 | 6,769 | 6,628 | 6,721 | +10 | +0.1 | 1,095,200 | |
6,451 | 6,740 | 6,451 | 6,711 | +161 | +2.5 | 1,533,500 | |
6,670 | 6,689 | 6,452 | 6,550 | -294 | -4.3 | 3,066,800 | |
6,725 | 6,898 | 6,664 | 6,844 | +44 | +0.6 | 2,540,400 | |
7,292 | 7,292 | 6,735 | 6,800 | -491 | -6.7 | 4,882,000 | |
7,327 | 7,950 | 7,152 | 7,291 | +4 | +0.1 | 9,683,800 | |
6,980 | 7,299 | 6,853 | 7,287 | +683 | +10.3 | 3,383,500 | |
6,630 | 6,699 | 6,490 | 6,604 | -157 | -2.3 | 1,784,600 | |
6,906 | 7,008 | 6,712 | 6,761 | -180 | -2.6 | 1,095,800 | |
7,106 | 7,272 | 6,866 | 6,941 | -127 | -1.8 | 1,960,600 | |
6,835 | 7,076 | 6,741 | 7,068 | +194 | +2.8 | 1,162,500 | |
6,589 | 6,980 | 6,582 | 6,874 | +252 | +3.8 | 1,986,300 | |
6,480 | 6,762 | 6,320 | 6,622 | +108 | +1.7 | 3,645,600 |