37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,274 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,051 | 6,145 | 6,041 | 6,145 | +94 | +1.6 | 313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,035 | 4,000 | 4,035 | +15 | +0.4 | 309,100 | |
4,020 | 4,055 | 4,005 | 4,020 | +40 | +1.0 | 350,900 | |
4,055 | 4,060 | 3,980 | 3,980 | -85 | -2.1 | 433,600 | |
4,015 | 4,085 | 4,010 | 4,065 | +85 | +2.1 | 693,100 | |
3,990 | 4,015 | 3,955 | 3,980 | -50 | -1.2 | 371,100 | |
4,035 | 4,045 | 4,000 | 4,030 | +20 | +0.5 | 278,400 | |
4,005 | 4,020 | 3,945 | 4,010 | -20 | -0.5 | 417,500 | |
4,075 | 4,080 | 4,005 | 4,030 | -55 | -1.3 | 406,100 | |
4,080 | 4,095 | 4,055 | 4,085 | -10 | -0.2 | 546,200 | |
4,030 | 4,095 | 4,025 | 4,095 | +60 | +1.5 | 346,700 | |
4,030 | 4,060 | 4,010 | 4,035 | +30 | +0.7 | 311,500 | |
3,975 | 4,015 | 3,965 | 4,005 | +55 | +1.4 | 391,800 | |
3,950 | 3,965 | 3,925 | 3,950 | 0 | 0.0 | 338,300 | |
3,870 | 3,955 | 3,860 | 3,950 | +95 | +2.5 | 544,700 | |
3,830 | 3,880 | 3,825 | 3,855 | +35 | +0.9 | 345,300 | |
3,820 | 3,825 | 3,790 | 3,820 | -15 | -0.4 | 215,400 | |
3,825 | 3,840 | 3,810 | 3,835 | +20 | +0.5 | 199,200 | |
3,780 | 3,815 | 3,780 | 3,815 | +5 | +0.1 | 165,200 | |
3,795 | 3,850 | 3,770 | 3,810 | +40 | +1.1 | 355,200 | |
3,770 | 3,785 | 3,740 | 3,770 | -20 | -0.5 | 266,500 | |
3,795 | 3,810 | 3,770 | 3,790 | -20 | -0.5 | 242,400 | |
3,700 | 3,870 | 3,695 | 3,810 | +130 | +3.5 | 753,700 | |
3,600 | 3,700 | 3,555 | 3,680 | +140 | +4.0 | 936,200 | |
3,575 | 3,575 | 3,530 | 3,540 | -35 | -1.0 | 228,100 | |
3,520 | 3,585 | 3,505 | 3,575 | +55 | +1.6 | 311,400 | |
3,470 | 3,525 | 3,465 | 3,520 | +35 | +1.0 | 295,100 | |
3,525 | 3,610 | 3,465 | 3,485 | +170 | +5.1 | 912,800 | |
3,275 | 3,335 | 3,265 | 3,315 | +65 | +2.0 | 431,400 | |
3,240 | 3,275 | 3,225 | 3,250 | 0 | 0.0 | 256,300 | |
3,270 | 3,280 | 3,245 | 3,250 | - | - | 177,600 |