7550 ゼンショHD 東証1 14:30
2,226円
前日比
-14 (-0.63%)
比較される銘柄: 吉野家HD松屋フーズG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
33.7 4.71 0.81 0.26
昨年来高値: 2,290 (18/02/13)
昨年来安値: 1,765 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,231 2,240 2,215 2,226 -14 -0.6 294,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,232 2,265 2,226 2,240 +2 +0.1 465,400
18/02/20 2,220 2,240 2,208 2,238 +16 +0.7 506,500
18/02/19 2,188 2,223 2,175 2,222 +44 +2.0 539,900
18/02/16 2,169 2,187 2,161 2,178 +10 +0.5 460,100
18/02/15 2,191 2,200 2,162 2,168 -4 -0.2 516,700
18/02/14 2,188 2,202 2,156 2,172 -21 -1.0 686,400
18/02/13 2,125 2,290 2,125 2,193 +75 +3.5 1,572,700
18/02/09 2,049 2,119 2,041 2,118 +21 +1.0 1,566,800
18/02/08 1,992 2,099 1,990 2,097 +152 +7.8 2,513,400
18/02/07 1,950 1,979 1,930 1,945 +65 +3.5 1,395,900
18/02/06 1,889 1,895 1,853 1,880 -43 -2.2 1,092,100
18/02/05 1,925 1,937 1,914 1,923 -33 -1.7 568,600
18/02/02 1,939 1,967 1,937 1,956 +18 +0.9 452,200
18/02/01 1,922 1,939 1,914 1,938 +28 +1.5 268,000
18/01/31 1,920 1,933 1,910 1,910 -15 -0.8 477,800
18/01/30 1,943 1,945 1,922 1,925 -17 -0.9 429,700
18/01/29 1,952 1,959 1,941 1,942 -4 -0.2 273,100
18/01/26 1,962 1,973 1,946 1,946 -19 -1.0 344,700
18/01/25 1,964 1,986 1,957 1,965 0 0.0 494,900
18/01/24 1,945 1,969 1,939 1,965 +18 +0.9 377,500
18/01/23 1,946 1,949 1,940 1,947 +7 +0.4 353,800
18/01/22 1,933 1,940 1,927 1,940 +9 +0.5 329,700
18/01/19 1,917 1,940 1,912 1,931 +14 +0.7 427,100
18/01/18 1,939 1,940 1,916 1,917 -21 -1.1 655,500
18/01/17 1,952 1,953 1,936 1,938 -16 -0.8 475,700
18/01/16 1,955 1,965 1,947 1,954 -1 -0.1 338,600
18/01/15 1,970 1,975 1,944 1,955 0 0.0 468,500
18/01/12 1,989 1,991 1,955 1,955 -34 -1.7 543,400
18/01/11 1,983 1,990 1,975 1,989 +1 +0.1 270,900

日経平均