40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 9,274 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
昨年来高値 | 9,274 | 昨年来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,338 | 6,338 | 6,222 | 6,295 | -69 | -1.1 | 667,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,035 | 3,975 | 3,985 | -30 | -0.7 | 380,900 | |
3,980 | 4,015 | 3,950 | 4,015 | +60 | +1.5 | 441,400 | |
3,950 | 3,970 | 3,910 | 3,955 | +30 | +0.8 | 367,600 | |
3,920 | 3,975 | 3,910 | 3,925 | +55 | +1.4 | 957,900 | |
4,040 | 4,045 | 3,815 | 3,870 | -280 | -6.7 | 1,918,700 | |
4,050 | 4,160 | 4,045 | 4,150 | +115 | +2.9 | 1,942,900 | |
4,050 | 4,070 | 4,010 | 4,035 | -5 | -0.1 | 786,100 | |
4,030 | 4,060 | 4,020 | 4,040 | +5 | +0.1 | 782,500 | |
4,050 | 4,050 | 4,005 | 4,035 | 0 | 0.0 | 831,000 | |
4,010 | 4,035 | 4,000 | 4,035 | +15 | +0.4 | 309,100 | |
4,020 | 4,055 | 4,005 | 4,020 | +40 | +1.0 | 350,900 | |
4,055 | 4,060 | 3,980 | 3,980 | -85 | -2.1 | 433,600 | |
4,015 | 4,085 | 4,010 | 4,065 | +85 | +2.1 | 693,100 | |
3,990 | 4,015 | 3,955 | 3,980 | -50 | -1.2 | 371,100 | |
4,035 | 4,045 | 4,000 | 4,030 | +20 | +0.5 | 278,400 | |
4,005 | 4,020 | 3,945 | 4,010 | -20 | -0.5 | 417,500 | |
4,075 | 4,080 | 4,005 | 4,030 | -55 | -1.3 | 406,100 | |
4,080 | 4,095 | 4,055 | 4,085 | -10 | -0.2 | 546,200 | |
4,030 | 4,095 | 4,025 | 4,095 | +60 | +1.5 | 346,700 | |
4,030 | 4,060 | 4,010 | 4,035 | +30 | +0.7 | 311,500 | |
3,975 | 4,015 | 3,965 | 4,005 | +55 | +1.4 | 391,800 | |
3,950 | 3,965 | 3,925 | 3,950 | 0 | 0.0 | 338,300 | |
3,870 | 3,955 | 3,860 | 3,950 | +95 | +2.5 | 544,700 | |
3,830 | 3,880 | 3,825 | 3,855 | +35 | +0.9 | 345,300 | |
3,820 | 3,825 | 3,790 | 3,820 | -15 | -0.4 | 215,400 | |
3,825 | 3,840 | 3,810 | 3,835 | +20 | +0.5 | 199,200 | |
3,780 | 3,815 | 3,780 | 3,815 | +5 | +0.1 | 165,200 | |
3,795 | 3,850 | 3,770 | 3,810 | +40 | +1.1 | 355,200 | |
3,770 | 3,785 | 3,740 | 3,770 | -20 | -0.5 | 266,500 | |
3,795 | 3,810 | 3,770 | 3,790 | -20 | -0.5 | 242,400 |