38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,060 | 3,080 | -45 | -1.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,060 | 2,995 | 3,030 | +20 | +0.7 | 14,200 | |
3,045 | 3,045 | 3,010 | 3,010 | -45 | -1.5 | 16,100 | |
3,105 | 3,105 | 3,035 | 3,055 | -50 | -1.6 | 14,700 | |
3,090 | 3,155 | 3,085 | 3,105 | -25 | -0.8 | 14,700 | |
3,100 | 3,150 | 3,055 | 3,130 | -10 | -0.3 | 11,400 | |
3,195 | 3,220 | 3,110 | 3,140 | -80 | -2.5 | 17,800 | |
3,285 | 3,285 | 3,205 | 3,220 | -85 | -2.6 | 15,700 | |
3,300 | 3,340 | 3,290 | 3,305 | +15 | +0.5 | 12,000 | |
3,295 | 3,350 | 3,265 | 3,290 | +45 | +1.4 | 20,100 | |
3,190 | 3,270 | 3,160 | 3,245 | +95 | +3.0 | 25,000 | |
3,155 | 3,190 | 3,120 | 3,150 | +5 | +0.2 | 12,800 | |
3,060 | 3,145 | 3,060 | 3,145 | +85 | +2.8 | 18,100 | |
3,215 | 3,235 | 3,035 | 3,060 | -25 | -0.8 | 39,200 | |
2,970 | 3,115 | 2,970 | 3,085 | +115 | +3.9 | 31,100 | |
2,941 | 2,970 | 2,911 | 2,970 | +46 | +1.6 | 25,700 | |
2,925 | 2,943 | 2,897 | 2,924 | -1 | -0.0 | 9,200 | |
2,880 | 2,943 | 2,868 | 2,925 | +36 | +1.2 | 9,000 | |
2,880 | 2,889 | 2,860 | 2,889 | -9 | -0.3 | 8,900 | |
2,893 | 2,915 | 2,871 | 2,898 | -12 | -0.4 | 11,800 | |
2,944 | 2,952 | 2,904 | 2,910 | -34 | -1.2 | 10,800 | |
2,961 | 2,980 | 2,903 | 2,944 | -42 | -1.4 | 12,400 | |
2,980 | 2,995 | 2,975 | 2,986 | +30 | +1.0 | 12,100 | |
2,950 | 2,984 | 2,944 | 2,956 | +15 | +0.5 | 17,500 | |
2,915 | 2,948 | 2,886 | 2,941 | +53 | +1.8 | 29,200 | |
2,848 | 2,892 | 2,826 | 2,888 | +57 | +2.0 | 18,900 | |
2,892 | 2,904 | 2,827 | 2,831 | -37 | -1.3 | 17,300 | |
2,858 | 2,902 | 2,855 | 2,868 | +16 | +0.6 | 28,900 | |
2,763 | 2,859 | 2,754 | 2,852 | +78 | +2.8 | 26,600 | |
2,761 | 2,788 | 2,747 | 2,774 | +43 | +1.6 | 17,600 | |
2,707 | 2,737 | 2,679 | 2,731 | +58 | +2.2 | 11,900 |