39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,085 | 3,125 | -40 | -1.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,981 | 3,010 | 0 | 0.0 | 6,200 | |
2,998 | 3,010 | 2,980 | 3,010 | +23 | +0.8 | 10,400 | |
3,015 | 3,015 | 2,964 | 2,987 | -10 | -0.3 | 10,600 | |
3,040 | 3,040 | 2,982 | 2,997 | -18 | -0.6 | 9,000 | |
3,015 | 3,030 | 3,000 | 3,015 | 0 | 0.0 | 5,000 | |
3,045 | 3,045 | 3,005 | 3,015 | -50 | -1.6 | 5,600 | |
3,040 | 3,070 | 3,005 | 3,065 | +25 | +0.8 | 7,900 | |
3,000 | 3,065 | 3,000 | 3,040 | 0 | 0.0 | 7,200 | |
3,115 | 3,115 | 3,040 | 3,040 | -75 | -2.4 | 10,000 | |
3,165 | 3,165 | 3,090 | 3,115 | -50 | -1.6 | 9,600 | |
3,160 | 3,190 | 3,120 | 3,165 | +45 | +1.4 | 10,800 | |
3,145 | 3,215 | 3,120 | 3,120 | -25 | -0.8 | 24,100 | |
3,205 | 3,205 | 3,135 | 3,145 | -50 | -1.6 | 5,300 | |
3,130 | 3,210 | 3,105 | 3,195 | +60 | +1.9 | 6,800 | |
3,110 | 3,175 | 3,110 | 3,135 | -5 | -0.2 | 4,100 | |
3,190 | 3,190 | 3,120 | 3,140 | -90 | -2.8 | 15,100 | |
3,220 | 3,335 | 3,205 | 3,230 | -25 | -0.8 | 19,400 | |
3,210 | 3,265 | 3,210 | 3,255 | +45 | +1.4 | 9,000 | |
3,220 | 3,255 | 3,190 | 3,210 | +60 | +1.9 | 20,100 | |
3,115 | 3,150 | 3,045 | 3,150 | +5 | +0.2 | 53,300 | |
3,230 | 3,230 | 3,140 | 3,145 | -80 | -2.5 | 13,700 | |
3,150 | 3,225 | 3,145 | 3,225 | +85 | +2.7 | 26,400 | |
3,075 | 3,140 | 3,075 | 3,140 | +65 | +2.1 | 12,500 | |
3,035 | 3,085 | 3,035 | 3,075 | +50 | +1.7 | 10,500 | |
3,030 | 3,055 | 3,020 | 3,025 | -20 | -0.7 | 8,200 | |
3,100 | 3,105 | 3,040 | 3,045 | -65 | -2.1 | 12,200 | |
3,110 | 3,150 | 3,095 | 3,110 | 0 | 0.0 | 8,300 | |
3,030 | 3,120 | 3,030 | 3,110 | +70 | +2.3 | 13,000 | |
3,030 | 3,075 | 3,020 | 3,040 | +10 | +0.3 | 10,400 | |
3,005 | 3,060 | 2,995 | 3,030 | +20 | +0.7 | 14,200 |