39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,085 | 3,125 | -40 | -1.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,280 | 3,165 | 3,165 | 0 | 0.0 | 15,600 | |
3,255 | 3,255 | 3,160 | 3,165 | -90 | -2.8 | 21,100 | |
3,260 | 3,350 | 3,210 | 3,255 | 0 | 0.0 | 29,100 | |
3,215 | 3,350 | 3,190 | 3,255 | +110 | +3.5 | 56,400 | |
3,310 | 3,455 | 3,130 | 3,145 | -515 | -14.1 | 88,100 | |
4,340 | 4,340 | 3,650 | 3,660 | -690 | -15.9 | 46,000 | |
4,510 | 4,520 | 4,320 | 4,350 | -160 | -3.5 | 10,300 | |
4,505 | 4,510 | 4,440 | 4,510 | +30 | +0.7 | 4,800 | |
4,530 | 4,570 | 4,480 | 4,480 | -35 | -0.8 | 3,600 | |
4,440 | 4,580 | 4,420 | 4,515 | +115 | +2.6 | 9,300 | |
4,475 | 4,475 | 4,390 | 4,400 | -115 | -2.5 | 6,800 | |
4,335 | 4,530 | 4,330 | 4,515 | +180 | +4.2 | 10,600 | |
4,435 | 4,435 | 4,330 | 4,335 | -75 | -1.7 | 3,000 | |
4,495 | 4,495 | 4,410 | 4,410 | -80 | -1.8 | 6,500 | |
4,440 | 4,515 | 4,440 | 4,490 | +65 | +1.5 | 10,300 | |
4,480 | 4,555 | 4,425 | 4,425 | -80 | -1.8 | 48,100 | |
4,645 | 4,650 | 4,470 | 4,505 | -140 | -3.0 | 10,200 | |
4,650 | 4,690 | 4,540 | 4,645 | +65 | +1.4 | 14,500 | |
4,485 | 4,600 | 4,485 | 4,580 | +95 | +2.1 | 9,500 | |
4,665 | 4,675 | 4,430 | 4,485 | +100 | +2.3 | 26,800 | |
4,360 | 4,415 | 4,265 | 4,385 | +45 | +1.0 | 15,300 | |
4,275 | 4,390 | 4,205 | 4,340 | +100 | +2.4 | 9,900 | |
4,340 | 4,340 | 4,190 | 4,240 | -125 | -2.9 | 15,200 | |
4,450 | 4,450 | 4,300 | 4,365 | -110 | -2.5 | 12,700 | |
4,600 | 4,605 | 4,475 | 4,475 | -125 | -2.7 | 8,900 | |
4,635 | 4,665 | 4,510 | 4,600 | +35 | +0.8 | 13,800 | |
4,400 | 4,565 | 4,320 | 4,565 | +155 | +3.5 | 11,600 | |
4,355 | 4,425 | 4,340 | 4,410 | +95 | +2.2 | 8,400 | |
4,245 | 4,320 | 4,220 | 4,315 | +125 | +3.0 | 9,200 |