![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,165 | 3,070 | 3,070 | -55 | -1.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,125 | 3,030 | 3,125 | +80 | +2.6 | 23,100 | |
3,010 | 3,085 | 3,000 | 3,045 | +60 | +2.0 | 15,800 | |
3,000 | 3,040 | 2,957 | 2,985 | +15 | +0.5 | 14,200 | |
2,877 | 2,973 | 2,810 | 2,970 | +98 | +3.4 | 25,400 | |
2,868 | 2,877 | 2,850 | 2,872 | +4 | +0.1 | 27,000 | |
2,943 | 2,943 | 2,852 | 2,868 | -71 | -2.4 | 22,600 | |
2,990 | 2,995 | 2,939 | 2,939 | -56 | -1.9 | 16,500 | |
2,992 | 3,000 | 2,980 | 2,995 | +3 | +0.1 | 10,300 | |
2,981 | 2,992 | 2,963 | 2,992 | +11 | +0.4 | 20,700 | |
3,010 | 3,010 | 2,981 | 2,981 | -29 | -1.0 | 8,500 | |
3,035 | 3,040 | 2,994 | 3,010 | +10 | +0.3 | 13,600 | |
3,070 | 3,070 | 3,000 | 3,000 | -70 | -2.3 | 16,000 | |
3,090 | 3,100 | 3,060 | 3,070 | -20 | -0.6 | 14,700 | |
3,090 | 3,100 | 3,065 | 3,090 | +35 | +1.1 | 10,600 | |
3,045 | 3,070 | 3,030 | 3,055 | +10 | +0.3 | 12,800 | |
3,070 | 3,070 | 2,990 | 3,045 | +10 | +0.3 | 28,000 | |
3,105 | 3,120 | 3,030 | 3,035 | -60 | -1.9 | 13,600 | |
3,125 | 3,170 | 3,075 | 3,095 | -50 | -1.6 | 22,800 | |
3,080 | 3,190 | 3,050 | 3,145 | +65 | +2.1 | 18,700 | |
3,100 | 3,110 | 3,060 | 3,080 | -45 | -1.4 | 15,300 | |
3,200 | 3,200 | 3,085 | 3,125 | -40 | -1.3 | 19,700 | |
3,200 | 3,280 | 3,165 | 3,165 | 0 | 0.0 | 15,600 | |
3,255 | 3,255 | 3,160 | 3,165 | -90 | -2.8 | 21,100 | |
3,260 | 3,350 | 3,210 | 3,255 | 0 | 0.0 | 29,100 | |
3,215 | 3,350 | 3,190 | 3,255 | +110 | +3.5 | 56,400 | |
3,310 | 3,455 | 3,130 | 3,145 | -515 | -14.1 | 88,100 | |
4,340 | 4,340 | 3,650 | 3,660 | -690 | -15.9 | 46,000 | |
4,510 | 4,520 | 4,320 | 4,350 | -160 | -3.5 | 10,300 | |
4,505 | 4,510 | 4,440 | 4,510 | +30 | +0.7 | 4,800 |