39,820.21 | -111.77 | 155.88 | -0.11 | 44,424.25 | -140.82 | 3,252.62 | +22.46 |
-0.28% | -0.07% | -0.32% | 0.70% |
52週高値 | 4,690 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
昨年来高値 | 4,690 | 昨年来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,897 | 2,862 | 2,868 | +29 | +1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,877 | 2,836 | 2,839 | -5 | -0.2 | 2,900 | |
2,850 | 2,853 | 2,816 | 2,844 | 0 | 0.0 | 5,100 | |
2,830 | 2,880 | 2,830 | 2,844 | +18 | +0.6 | 3,400 | |
2,832 | 2,858 | 2,821 | 2,826 | -6 | -0.2 | 3,200 | |
2,826 | 2,898 | 2,826 | 2,832 | +12 | +0.4 | 5,200 | |
2,800 | 2,820 | 2,770 | 2,820 | +6 | +0.2 | 9,400 | |
2,834 | 2,839 | 2,804 | 2,814 | 0 | 0.0 | 4,600 | |
2,840 | 2,842 | 2,808 | 2,814 | -7 | -0.2 | 4,300 | |
2,832 | 2,858 | 2,802 | 2,821 | -48 | -1.7 | 10,800 | |
2,837 | 2,891 | 2,837 | 2,869 | +19 | +0.7 | 3,300 | |
2,901 | 2,901 | 2,832 | 2,850 | -48 | -1.7 | 13,400 | |
2,953 | 2,980 | 2,898 | 2,898 | -84 | -2.8 | 9,100 | |
2,982 | 3,000 | 2,961 | 2,982 | +31 | +1.1 | 9,300 | |
3,020 | 3,050 | 2,951 | 2,951 | -59 | -2.0 | 11,700 | |
3,015 | 3,080 | 2,999 | 3,010 | -25 | -0.8 | 14,300 | |
2,955 | 3,055 | 2,955 | 3,035 | +55 | +1.8 | 12,900 | |
2,982 | 3,035 | 2,950 | 2,980 | -40 | -1.3 | 21,800 | |
2,907 | 3,025 | 2,850 | 3,020 | +114 | +3.9 | 35,900 | |
2,905 | 2,965 | 2,890 | 2,906 | +39 | +1.4 | 15,500 | |
2,799 | 2,895 | 2,799 | 2,867 | +102 | +3.7 | 23,800 | |
2,793 | 2,793 | 2,765 | 2,765 | -6 | -0.2 | 4,500 | |
2,787 | 2,797 | 2,771 | 2,771 | -24 | -0.9 | 5,200 | |
2,809 | 2,809 | 2,795 | 2,795 | +1 | 0.0 | 2,000 | |
2,812 | 2,817 | 2,794 | 2,794 | +3 | +0.1 | 3,900 | |
2,781 | 2,809 | 2,781 | 2,791 | +4 | +0.1 | 4,600 | |
2,781 | 2,800 | 2,777 | 2,787 | -36 | -1.3 | 7,200 | |
2,795 | 2,832 | 2,782 | 2,823 | +46 | +1.7 | 4,700 | |
2,797 | 2,843 | 2,773 | 2,777 | +4 | +0.1 | 13,900 | |
2,830 | 2,850 | 2,764 | 2,773 | -34 | -1.2 | 13,900 |