38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 245 | 247 | +1 | +0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 249 | 253 | -15 | -5.6 | 83,300 | |
270 | 275 | 263 | 268 | -1 | -0.4 | 59,400 | |
285 | 285 | 265 | 269 | -16 | -5.6 | 106,300 | |
290 | 290 | 285 | 285 | -6 | -2.1 | 56,600 | |
291 | 292 | 290 | 291 | 0 | 0.0 | 34,600 | |
291 | 293 | 290 | 291 | -2 | -0.7 | 37,900 | |
292 | 296 | 290 | 293 | +2 | +0.7 | 77,000 | |
300 | 301 | 291 | 291 | -10 | -3.3 | 93,000 | |
306 | 306 | 301 | 301 | 0 | 0.0 | 65,900 | |
305 | 306 | 300 | 301 | -8 | -2.6 | 154,500 | |
306 | 311 | 295 | 309 | -35 | -10.2 | 596,000 | |
344 | 344 | 344 | 344 | -80 | -18.9 | 50,600 | |
435 | 435 | 419 | 424 | -10 | -2.3 | 26,100 | |
436 | 436 | 430 | 434 | +2 | +0.5 | 11,600 | |
436 | 440 | 430 | 432 | 0 | 0.0 | 25,100 | |
436 | 436 | 432 | 432 | +4 | +0.9 | 20,900 | |
426 | 428 | 425 | 428 | +3 | +0.7 | 11,600 | |
418 | 425 | 418 | 425 | +7 | +1.7 | 10,700 | |
417 | 422 | 417 | 418 | +1 | +0.2 | 11,000 | |
416 | 420 | 413 | 417 | +3 | +0.7 | 11,900 | |
412 | 416 | 409 | 414 | +2 | +0.5 | 11,600 | |
411 | 418 | 411 | 412 | -6 | -1.4 | 54,300 | |
415 | 420 | 414 | 418 | +4 | +1.0 | 21,300 | |
412 | 414 | 410 | 414 | +7 | +1.7 | 13,600 | |
409 | 414 | 407 | 407 | 0 | 0.0 | 33,800 | |
410 | 410 | 405 | 407 | +1 | +0.2 | 19,900 | |
398 | 406 | 398 | 406 | +5 | +1.2 | 16,600 | |
401 | 401 | 397 | 401 | 0 | 0.0 | 11,900 | |
399 | 401 | 397 | 401 | +5 | +1.3 | 13,400 | |
397 | 398 | 391 | 396 | -4 | -1.0 | 40,900 |