52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,808 | +3 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,703 | 1,703 | -30 | -1.7 | 1,100 | |
1,710 | 1,740 | 1,700 | 1,733 | +32 | +1.9 | 600 | |
1,691 | 1,719 | 1,691 | 1,701 | +18 | +1.1 | 3,300 | |
1,736 | 1,752 | 1,677 | 1,683 | -67 | -3.8 | 7,700 | |
1,780 | 1,780 | 1,749 | 1,750 | -28 | -1.6 | 5,500 | |
1,753 | 1,780 | 1,746 | 1,778 | +25 | +1.4 | 3,300 | |
1,719 | 1,753 | 1,719 | 1,753 | 0 | 0.0 | 6,300 | |
1,799 | 1,799 | 1,751 | 1,753 | -36 | -2.0 | 7,500 | |
1,733 | 1,805 | 1,733 | 1,789 | +56 | +3.2 | 14,000 | |
1,665 | 1,737 | 1,660 | 1,733 | +59 | +3.5 | 6,600 | |
1,643 | 1,674 | 1,643 | 1,674 | +35 | +2.1 | 3,700 | |
1,644 | 1,677 | 1,637 | 1,639 | +3 | +0.2 | 2,800 | |
1,631 | 1,665 | 1,631 | 1,636 | +6 | +0.4 | 3,100 | |
1,621 | 1,650 | 1,603 | 1,630 | -106 | -6.1 | 13,200 | |
1,735 | 1,739 | 1,728 | 1,736 | -14 | -0.8 | 1,800 | |
1,777 | 1,777 | 1,726 | 1,750 | -27 | -1.5 | 6,200 | |
1,780 | 1,780 | 1,754 | 1,777 | -10 | -0.6 | 600 | |
1,741 | 1,787 | 1,741 | 1,787 | +46 | +2.6 | 3,700 | |
1,743 | 1,747 | 1,741 | 1,741 | -20 | -1.1 | 2,100 | |
1,829 | 1,829 | 1,741 | 1,761 | -33 | -1.8 | 5,900 | |
1,865 | 1,865 | 1,794 | 1,794 | -66 | -3.5 | 6,700 | |
1,805 | 1,860 | 1,805 | 1,860 | +29 | +1.6 | 8,200 | |
1,792 | 1,838 | 1,792 | 1,831 | +40 | +2.2 | 11,400 | |
1,783 | 1,799 | 1,750 | 1,791 | -23 | -1.3 | 17,700 | |
1,846 | 1,846 | 1,781 | 1,814 | -31 | -1.7 | 9,100 | |
1,808 | 1,866 | 1,801 | 1,845 | +40 | +2.2 | 11,900 | |
1,774 | 1,815 | 1,774 | 1,805 | +21 | +1.2 | 19,200 | |
1,748 | 1,784 | 1,745 | 1,784 | +43 | +2.5 | 6,900 | |
1,752 | 1,752 | 1,741 | 1,741 | -9 | -0.5 | 4,200 | |
1,730 | 1,750 | 1,730 | 1,750 | +24 | +1.4 | 4,000 |