52週高値 | 1,917 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
昨年来高値 | 1,917 | 昨年来安値 | 1,573 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,670 | 1,661 | 1,670 | +9 | +0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,811 | 1,801 | 1,811 | +10 | +0.6 | 1,200 | |
1,811 | 1,811 | 1,801 | 1,801 | -6 | -0.3 | 5,100 | |
1,815 | 1,815 | 1,806 | 1,807 | -9 | -0.5 | 5,100 | |
1,816 | 1,820 | 1,816 | 1,816 | +2 | +0.1 | 1,200 | |
1,819 | 1,819 | 1,814 | 1,814 | -5 | -0.3 | 1,100 | |
1,822 | 1,823 | 1,810 | 1,819 | -3 | -0.2 | 4,200 | |
1,825 | 1,827 | 1,816 | 1,822 | -3 | -0.2 | 4,000 | |
1,820 | 1,832 | 1,820 | 1,825 | +10 | +0.6 | 1,800 | |
1,823 | 1,824 | 1,815 | 1,815 | -11 | -0.6 | 3,000 | |
1,835 | 1,835 | 1,821 | 1,826 | -13 | -0.7 | 1,900 | |
1,828 | 1,840 | 1,816 | 1,839 | +12 | +0.7 | 3,600 | |
1,833 | 1,833 | 1,827 | 1,827 | -1 | -0.1 | 1,800 | |
1,845 | 1,845 | 1,826 | 1,828 | -13 | -0.7 | 4,100 | |
1,844 | 1,860 | 1,835 | 1,841 | 0 | 0.0 | 5,800 | |
1,837 | 1,844 | 1,837 | 1,841 | +1 | +0.1 | 1,100 | |
1,840 | 1,847 | 1,833 | 1,840 | 0 | 0.0 | 5,900 | |
1,844 | 1,849 | 1,833 | 1,840 | +13 | +0.7 | 4,200 | |
1,839 | 1,839 | 1,827 | 1,827 | +2 | +0.1 | 2,000 | |
1,839 | 1,840 | 1,825 | 1,825 | -15 | -0.8 | 3,000 | |
1,845 | 1,845 | 1,830 | 1,840 | +12 | +0.7 | 2,200 | |
1,830 | 1,838 | 1,827 | 1,828 | -5 | -0.3 | 1,800 | |
1,832 | 1,850 | 1,832 | 1,833 | +3 | +0.2 | 1,500 | |
1,855 | 1,860 | 1,827 | 1,830 | +4 | +0.2 | 3,700 | |
1,844 | 1,845 | 1,822 | 1,826 | -9 | -0.5 | 4,200 | |
1,823 | 1,842 | 1,819 | 1,835 | -9 | -0.5 | 2,200 | |
1,854 | 1,854 | 1,812 | 1,844 | -10 | -0.5 | 12,000 | |
1,856 | 1,863 | 1,852 | 1,854 | -2 | -0.1 | 1,700 | |
1,853 | 1,856 | 1,853 | 1,856 | -20 | -1.1 | 5,400 | |
1,866 | 1,876 | 1,853 | 1,876 | -6 | -0.3 | 3,100 | |
1,856 | 1,882 | 1,850 | 1,882 | +28 | +1.5 | 10,000 |